DKKCAD - Aktienkurs

Grafik
Quotes

Wechselkurs

0.2047

Täglich Wechseln:

-0.0002 -0.09%

Jährlich:

2.26%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
CADJPY	84.5230		0.0470	0.06%	5.72%	2021-03-02
CADCNY	5.1221		0.0083	0.16%	-1.32%	2021-03-02
CADCHF	0.7254		0.0017	0.23%	1.59%	2021-03-02
DKKJPY	17.2686		-0.0385	-0.22%	7.89%	2021-03-02
DKKCNY	1.0462		-0.0016	-0.15%	0.66%	2021-03-02
DKKCHF	0.1483		0.0001	0.05%	3.78%	2021-03-02
DKKCAD	0.2047		-0.0002	-0.09%	2.26%	2021-03-02
DKKBRL	0.9115		-0.0026	-0.29%	34.97%	2021-03-02
CADAUD	1.0178		-0.0003	-0.03%	-10.36%	2021-03-02
CADBRL	4.4510		-0.0106	-0.24%	31.94%	2021-03-02
CADEUR	0.6571		0.0006	0.10%	-1.71%	2021-03-02
CADGBP	0.5692		0.0012	0.21%	-2.33%	2021-03-02
CADINR	57.9099		-0.1317	-0.23%	6.11%	2021-03-02
CADNZD	1.0912		0.0032	0.29%	-8.41%	2021-03-02
CADUSD	0.7906		-0.0002	-0.03%	5.79%	2021-03-02
DKKAUD	0.2083		-0.0003	-0.13%	-8.37%	2021-03-02
DKKEUR	0.1345		-0.000001	-0.001%	0.49%	2021-03-02
DKKGBP	0.1165		0.0001	0.11%	0.18%	2021-03-02
DKKNZD	0.2233		0.0004	0.17%	-6.38%	2021-03-02
DKKUSD	0.1615		-0.0005	-0.33%	7.95%	2021-03-02

	Aktuell	Chg	%Chg
EURUSD	1.20283	0.0020	-0.16%
GBPUSD	1.39218	0.0001	0.00%
AUDUSD	0.77973	0.0030	0.38%
NZDUSD	0.72603	0.0008	-0.11%
USDJPY	106.93	0.1120	0.10%
USDCNY	6.48031	0.0135	0.21%
USDCHF	0.91762	0.0026	0.28%
USDCAD	1.26507	0.0005	0.04%
USDMXN	20.6939	0.0332	0.16%
USDINR	73.3140	0.0820	-0.11%
USDBRL	5.6623	0.0205	0.36%
USDRUB	73.7454	0.4194	-0.57%
DXY	91.140	0.1012	0.11%
BTCUSD	49,086.27	543	-1.09%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,512	24	-0.08%
S&P 500	3,894.61	7	-0.18%
NASDAQ 100	13,254	29	-0.22%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,630	42	0.63%
DAX	14,089	76	0.54%
CAC 40	5,825	32	0.55%
FTSE MIB	23,301	36	0.15%
IBEX 35	8,420	42	0.50%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,407	21	0.62%
TSX	18,300	239	1.33%
[+]

	Aktuell	Chg	%Chg
Apple	127.79	6.53	5.39%
Tesla	718.43	42.93	6.36%
Microsoft	236.94	4.56	1.96%
Amazon	3,146.14	53.21	1.72%
Facebook	264.91	7.29	2.83%
Alibaba	241.50	3.74	1.57%
Visa	216.63	4.24	2.00%
JPMorgan Chase	150.50	3.33	2.26%
Intel	62.88	2.10	3.46%
Johnson & Johnson	159.32	0.86	0.54%
Procter & Gamble	124.29	0.76	0.62%
Exxon Mobil	56.40	2.03	3.73%
3M	176.41	1.35	0.77%
Goldman Sachs	329.92	10.44	3.27%
[+]

	Aktuell	Chg	%Chg
Crude Oil	60.7200	0.08	0.13%
Brent	63.6600	0.03	-0.05%
Natural gas	2.8010	0.02	0.86%
Gasoline	1.9402	0.00	-0.14%
Heating oil	1.8173	0.00	-0.10%
Gold	1,727.00	3.16	0.18%
Silver	26.231	0.28	-1.06%
Copper	4.1695	0.06	1.47%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,389.2500	8.25	-0.59%
Wheat	651.7500	8.00	1.24%
Zinc	2,835.75	43.50	1.56%
Tin	23,672.50	125.00	0.53%
Aluminum	2,154.00	48.75	2.32%
[+]

	Aktuell	Chg	%Chg
US	1.45	0.000	0.00%
UK	0.77	0.010	0.01%
Japan	0.14	0.014	-0.01%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
India	6.24	0.027	0.03%
China	3.26	0.025	-0.03%
[+]