DKKCAD - Aktienkurs

Grafik
Quotes

Wechselkurs

0.2088

Täglich Wechseln:

0.0002 0.11%

Jährlich:

7.08%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
CADEUR	0.6436		-0.0007	-0.10%	-6.22%	2020-10-21
CADUSD	0.7638		0.0017	0.23%	-0.02%	2020-10-21
CADAUD	1.0777		-0.0032	-0.30%	-3.18%	2020-10-21
CADCHF	0.6900		-0.0011	-0.15%	-8.69%	2020-10-21
CADGBP	0.5850		-0.0033	-0.56%	-1.31%	2020-10-21
CADJPY	80.1690		-0.2070	-0.26%	-3.26%	2020-10-21
CADNZD	1.1531		-0.0052	-0.45%	-3.33%	2020-10-21
CADBRL	4.2742		0.0027	0.06%	37.08%	2020-10-21
CADCNY	5.0701		-0.0042	-0.08%	-6.16%	2020-10-21
CADINR	56.1585		0.1940	0.35%	3.83%	2020-10-21
DKKEUR	0.1344		0.00001	0.01%	0.37%	2020-10-21
DKKUSD	0.1594		0.0005	0.32%	7.05%	2020-10-21
DKKAUD	0.2250		-0.0004	-0.18%	3.58%	2020-10-21
DKKCAD	0.2088		0.0002	0.11%	7.08%	2020-10-21
DKKCHF	0.1440		-0.0001	-0.06%	-2.28%	2020-10-21
DKKGBP	0.1221		-0.0005	-0.44%	5.61%	2020-10-21
DKKJPY	16.7381		-0.0241	-0.14%	3.62%	2020-10-21
DKKNZD	0.2407		-0.0009	-0.36%	3.50%	2020-10-21
DKKBRL	0.8911		0.0003	0.04%	46.60%	2020-10-21
DKKCNY	1.0584		0.0002	0.02%	0.45%	2020-10-21

	Aktuell	Chg	%Chg
EURUSD	1.18664	0.0097	0.82%
GBPUSD	1.30573	0.0109	0.84%
AUDUSD	0.70854	0.0034	0.49%
NZDUSD	0.66228	0.0029	0.44%
USDJPY	104.99	0.4180	-0.40%
USDCNY	6.63780	0.0410	-0.61%
USDCHF	0.90350	0.0070	-0.77%
USDCAD	1.30933	0.0097	-0.73%
USDMXN	21.0485	0.1466	-0.69%
USDINR	73.5500	0.1100	0.15%
USDBRL	5.6053	0.0001	0.00%
USDRUB	76.9897	0.6458	-0.83%
DXY	92.691	0.3759	-0.40%
BTCUSD	12,174.34	253	2.12%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,340	31	0.11%
S&P 500	3,453	10	0.29%
NASDAQ 100	11,689	11	0.10%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,816	73	-1.24%
DAX	12,630	107	-0.84%
CAC 40	4,883	46	-0.93%
FTSE MIB	19,313	169	-0.87%
IBEX 35	6,914	14	-0.20%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,674	130	0.32%
MOEX	2,808	5	0.19%
TSX	16,273	1	-0.01%
[+]

	Aktuell	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	Aktuell	Chg	%Chg
Crude Oil	41.1400	0.32	-0.77%
Brent	42.5300	0.63	-1.46%
Natural gas	2.9600	0.05	1.61%
Gasoline	1.1757	0.02	1.48%
Heating oil	1.1616	0.01	0.87%
Gold	1,922.60	16.21	0.85%
Silver	25.141	0.50	2.01%
Copper	3.1795	0.10	3.23%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.2500	18.25	1.73%
Wheat	633.0000	6.50	1.04%
Cotton	70.71	0.31	-0.44%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	Aktuell	Chg	%Chg
US	0.82	0.019	0.02%
UK	0.23	0.042	0.04%
Japan	0.03	0.008	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.34	0.021	0.02%
Brazil	7.38	0.135	-0.14%
Canada	0.61	0.010	0.01%
Mexico	5.84	0.030	-0.03%
Netherlands	-0.48	0.079	0.08%
France	-0.30	0.021	0.02%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.005	0.01%
South Korea	1.52	0.063	0.06%
Poland	1.28	0.013	0.01%
[+]