Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDDKK 7.25754 0.01160 0.16% 1.86% 4.41% 15.13% 2022-07-06
EURDKK 7.43951 0.00030 0.00% 0.00% 0.01% 0.05% 2022-07-06
GBPDKK 8.67010 0.00980 0.11% 0.34% -0.93% -0.35% 2022-07-06
AUDDKK 4.92589 0.01744 0.36% 1.25% -1.49% 4.20% 2022-07-05
NZDDKK 4.46959 0.04046 0.91% 1.30% -0.93% 1.21% 2022-07-05
OMRDKK 18.8633 0.2748 1.48% 3.30% 4.33% 15.79% 2022-07-05
PABDKK 7.13800 0.00470 0.07% 1.26% 3.15% 13.89% 2022-07-04
PENDKK 1.88467 0.01373 0.73% 0.86% 0.91% 17.86% 2022-07-05
PGKDKK 2.02580 0.00133 0.07% 1.29% 3.64% 13.49% 2022-07-04
PHPDKK 0.13089 0.00130 1.00% 1.99% -0.45% 3.06% 2022-07-05
PKRDKK 0.0351518 0.0002472 0.71% 3.38% 0.92% -11.56% 2022-07-05
PLNDKK 1.56413 0.01543 -0.98% -1.63% -3.64% -5.35% 2022-07-05
PYGDKK 0.001059095 0.000016524 1.59% 3.21% 3.81% 14.58% 2022-07-05
QARDKK 1.99355 0.03257 1.66% 3.22% 4.61% 17.38% 2022-07-05
RONDKK 1.50579 0.00018 -0.01% 0.01% -0.08% -0.30% 2022-07-05
RSDDKK 0.0634106 0.0000045 -0.01% -0.07% -0.14% -0.07% 2022-07-05
RUBDKK 0.1188898 0.0145307 -10.89% -10.20% 1.01% 39.08% 2022-07-05
RWFDKK 0.00714724 0.00011015 1.57% 3.08% 3.99% 14.27% 2022-07-05
SARDKK 1.93187 0.02977 1.57% 3.14% 4.12% 15.58% 2022-07-05
SCRDKK 0.52899 0.02589 -4.67% -0.91% 5.90% 23.69% 2022-07-05
SDGDKK 0.0128224 0.0001944 1.54% 3.05% -17.99% -7.71% 2022-07-05
SEKDKK 0.68984 0.00070 -0.10% -1.20% -2.89% -5.89% 2022-07-05
SGDDKK 5.15569 0.04141 0.81% 1.18% 2.07% 10.43% 2022-07-05
SLLDKK 0.000556713 0.000008564 1.56% 4.33% 3.88% -9.62% 2022-07-05
SOLDKK 256.2722 4.5585 -1.75% 2.73% -13.13% 18.86% 2022-07-05
SOSDKK 0.0126341 0.0002202 1.77% 3.33% 4.39% 15.91% 2022-07-05
SRDDKK 0.32617 0.00494 1.54% 1.98% 0.77% 8.63% 2022-07-05
SSPDKK 0.0146038 0.0001198 0.83% 1.20% -1.19% -59.15% 2022-07-05
STDDKK 0.30386 0.00013 0.04% 0.06% -0.01% 0.09% 2022-07-05
SVCDKK 0.82890 0.01311 1.61% 3.16% 4.22% 15.72% 2022-07-05
SYPDKK 0.00288668 0.00004399 1.55% 3.10% 4.16% 15.61% 2022-07-05
SZLDKK 0.43853 0.00175 0.40% -1.07% -2.76% -0.24% 2022-07-05
THBDKK 0.20153 0.00159 0.79% 1.42% -0.50% 3.25% 2022-07-05
TJSDKK 0.69336 0.03131 -4.32% 4.19% 11.09% 25.12% 2022-07-05
TMTDKK 2.07676 0.03149 1.54% 3.10% 4.15% 15.65% 2022-07-05
TNDDKK 2.32941 0.02512 1.09% 1.53% 1.30% 3.22% 2022-07-05
TRYDKK 0.42716 0.00231 0.54% 0.58% 2.00% -40.96% 2022-07-05
TTDDKK 1.07487 0.01787 1.69% 3.19% 4.17% 15.39% 2022-07-05
TWDDKK 0.24305 0.00282 1.18% 2.42% 2.62% 8.15% 2022-07-05
TZSDKK 0.00311487 0.00004872 1.59% 3.10% 4.02% 15.01% 2022-07-05
UAHDKK 0.24534 0.00131 0.54% 3.09% 4.00% 6.81% 2022-07-05
UGXDKK 0.00195249 0.00004138 2.17% 4.01% 4.94% 10.81% 2022-07-05
UNIDKK 38.9523 1.2546 3.33% 12.26% 4.23% -72.39% 2022-07-05
URYDKK 0.18138 0.00054 0.30% 2.48% 3.94% 26.38% 2022-07-05
USCDKK 7.2344 0.0983 1.38% 2.29% 3.96% 15.04% 2022-07-05
FJDDKK 3.23557 0.00927 -0.29% 0.44% 1.29% 7.22% 2022-07-04
USTDKK 7.2384 0.1089 1.53% 2.50% 4.09% 15.12% 2022-07-05
UZSDKK 0.000668713 0.000010535 1.60% 2.90% 5.96% 13.19% 2022-07-05
VNDDKK 0.000310184 0.000004292 1.40% 2.56% 3.32% 13.81% 2022-07-05
XAFDKK 0.0113432 0.0000011 0.01% -0.01% -0.05% -0.95% 2022-07-05
XLMDKK 0.7794 0.0138 -1.74% -3.24% -22.85% -52.35% 2022-07-05
XMRDKK 886.3837 0.7133 0.08% 7.06% -32.77% -36.41% 2022-07-05
XOFDKK 0.0115333 0.0000988 0.86% 1.06% 0.51% 1.44% 2022-07-05
XPFDKK 0.0624242 0.0000146 -0.02% -0.15% -0.06% 0.03% 2022-07-05
XRPDKK 2.35617 0.04560 1.97% -2.37% -16.00% -43.68% 2022-07-05
YERDKK 0.0289970 0.0004416 1.55% 3.09% 4.14% 14.19% 2022-07-05
ZARDKK 0.43793 0.00083 0.19% -1.23% -2.91% -0.37% 2022-07-05
ADADKK 3.3041 0.0387 -1.16% -3.07% -22.03% -62.45% 2022-07-05
AEDDKK 1.94783 0.00430 0.22% 1.76% 2.80% 14.14% 2022-07-05
AFNDKK 0.0817528 0.0002967 0.36% 2.56% 4.19% 3.70% 2022-07-05
ALGDKK 2.2467 0.0245 -1.08% -3.11% -21.77% -58.94% 2022-07-05
ALLDKK 0.0627149 0.0001283 0.21% 0.22% 0.76% 3.12% 2022-07-05
AMDDKK 0.0176086 0.0000683 0.39% 4.19% 10.48% 38.93% 2022-07-05
AOADKK 0.0171615 0.0000849 0.50% 2.77% 3.06% 77.59% 2022-07-05
ARSDKK 0.0566688 0.0001929 -0.34% -0.12% -1.36% -13.39% 2022-07-04
ATMDKK 64.7583 2.3215 3.72% 18.54% -1.72% -23.91% 2022-07-05
AVXDKK 129.6991 1.6434 1.28% -4.21% -28.15% -84.05% 2022-07-05
AZNDKK 4.24281 0.02662 0.63% 2.17% 3.22% 14.61% 2022-07-05
BCHDKK 765.2972 4.7503 -0.62% -2.16% -40.83% -75.81% 2022-07-05
BDTDKK 0.0769946 0.0005707 0.75% 1.55% 0.94% 3.97% 2022-07-05
BGNDKK 3.80443 0.00027 -0.01% 0.00% -0.05% 0.06% 2022-07-05
BHDDKK 19.0979 0.1642 0.87% 2.39% 3.43% 14.76% 2022-07-05
BIFDKK 0.00357916 0.00003972 1.12% 2.63% 3.52% 11.93% 2022-07-05
BIHDKK 3.81229 0.00739 0.19% 0.20% 0.15% 0.24% 2022-07-05
BNBDKK 1670.8723 21.2805 1.29% 1.96% -19.08% -37.33% 2022-07-05
BNDDKK 5.14385 0.02957 0.58% 1.39% 1.74% 10.40% 2022-07-05
BOBDKK 1.05939 0.01123 1.07% 2.62% 3.67% 15.45% 2022-07-05
BRLDKK 1.35292 0.01353 1.01% 0.61% -6.23% 9.17% 2022-07-05
BSDDKK 7.20733 0.06933 0.97% 2.52% 3.57% 15.00% 2022-07-05
BTCDKK 146497 5,516 3.91% 2.29% -33.05% -31.95% 2022-07-05
BWPDKK 0.57969 0.00080 0.14% 0.19% -1.07% 1.09% 2022-07-05
BYRDKK 2.17758 0.02440 1.13% 2.65% 3.67% -12.10% 2022-07-05
CADDKK 5.56105 0.01007 0.18% 1.22% 0.55% 10.21% 2022-07-05
CDFDKK 0.00362637 0.00004868 1.36% 2.86% 3.97% 14.68% 2022-07-05
CHFDKK 7.49300 0.00510 0.07% 0.40% 4.92% 10.01% 2022-07-06
CLPDKK 0.00778229 0.00009296 1.21% 1.86% -8.07% -8.65% 2022-07-05
CNYDKK 1.07681 0.01047 0.98% 2.49% 3.02% 11.04% 2022-07-05
COPDKK 0.00172185 0.00002057 1.21% 0.99% -6.39% 2.72% 2022-07-05
CRCDKK 0.0105346 0.0001305 1.25% 2.84% 3.33% 3.91% 2022-07-05
CUCDKK 0.29742 0.00020 0.07% 1.26% 3.15% 13.89% 2022-07-04
CVEDKK 0.0674705 0.0000155 -0.02% -0.01% -0.06% 0.02% 2022-07-05
CZKDKK 0.30065 0.00039 -0.13% -0.15% -0.18% 3.35% 2022-07-05
DAIDKK 7.2436 0.1076 1.51% 2.45% 4.11% 15.12% 2022-07-05
DJFDKK 0.0406823 0.0004682 1.16% 2.71% 3.76% 15.22% 2022-07-05
DOPDKK 0.13218 0.00161 1.23% 2.39% 4.61% 20.15% 2022-07-05
DOTDKK 49.3412 1.8160 -3.55% -4.47% -25.32% -51.33% 2022-07-05
DZDDKK 0.0495621 0.0006918 1.42% 2.44% 2.93% 5.90% 2022-07-05
EGPDKK 0.38372 0.00485 1.28% 2.39% 2.73% -4.30% 2022-07-05
ERNDKK 0.48192 0.00606 1.27% 2.82% 3.88% 15.34% 2022-07-05
ETBDKK 0.13892 0.00166 1.21% 2.63% 3.09% -2.97% 2022-07-05
ETHDKK 8291.9 285.2 3.56% 1.08% -35.94% -43.22% 2022-07-05
GELDKK 2.55487 0.02367 0.94% 5.75% 6.65% 27.59% 2022-07-05
GHSDKK 0.91494 0.00019 -0.02% 1.51% 1.23% -14.60% 2022-07-05
GMDDKK 0.13363 0.00169 1.28% 2.55% 3.31% 8.42% 2022-07-05
GNFDKK 0.000837006 0.000010944 1.32% 2.91% 3.89% 30.39% 2022-07-05
GTQDKK 0.93356 0.01194 1.30% 2.85% 3.23% 15.29% 2022-07-05
GYDDKK 0.0347409 0.0004203 1.22% 2.50% 4.41% 15.28% 2022-07-05
HKDDKK 0.92338 0.01355 1.49% 2.48% 4.10% 14.06% 2022-07-05
HNLDKK 0.29679 0.00381 1.30% 2.81% 3.82% 12.68% 2022-07-05
HRVDKK 0.98977 0.00151 0.15% 0.14% -0.04% -0.37% 2022-07-05
HTGDKK 0.0639487 0.0008200 1.30% 2.79% 2.00% -5.20% 2022-07-05
HUFDKK 0.0182152 0.0003102 -1.67% -1.61% -5.26% -13.86% 2022-07-05
IDRDKK 0.000482583 0.000005603 1.17% 1.59% 0.20% 11.46% 2022-07-05
ILSDKK 2.04904 0.00955 0.47% -0.44% -2.86% 6.58% 2022-07-05
INRDKK 0.0912182 0.0007595 0.84% 1.75% 1.97% 8.12% 2022-07-05
IQDDKK 0.00496021 0.00006620 1.35% 2.91% 3.96% 15.39% 2022-07-05
IRRDKK 0.000172325 0.000002372 1.40% 2.95% 4.00% 15.48% 2022-07-05
ISKDKK 0.0535114 0.0001193 0.22% 0.34% -0.69% 5.74% 2022-07-05
JMDDKK 0.0485280 0.0007982 1.67% 3.53% 7.33% 14.79% 2022-07-05
JODDKK 10.24315 0.16123 1.60% 3.16% 4.21% 15.71% 2022-07-05
JPYDKK 0.0533778 0.0008635 1.64% 2.70% 1.41% -6.12% 2022-07-05
KESDKK 0.0614346 0.0008661 1.43% 2.81% 3.11% 5.72% 2022-07-05
KGSDKK 0.0911552 0.0013691 1.52% 3.08% 4.13% 23.31% 2022-07-05
KHRDKK 0.00178414 0.00002731 1.55% 2.96% 3.86% 15.66% 2022-07-05
KMFDKK 0.0153398 0.0002412 1.60% 1.44% 1.17% 1.62% 2022-07-05
KRWDKK 0.00551774 0.00000947 0.17% 0.96% -0.54% -0.48% 2022-07-05
KYDDKK 8.79182 0.13970 1.61% 3.17% 4.23% 15.73% 2022-07-05
KZTDKK 0.0155858 0.0003170 2.08% 2.42% -3.23% 5.91% 2022-07-05
LAKDKK 0.000483902 0.000008099 1.70% 2.12% -1.77% -27.00% 2022-07-05
LBPDKK 0.00481738 0.00007672 1.62% 3.18% 4.23% 15.74% 2022-07-05
LKRDKK 0.0204272 0.0005442 2.74% 3.73% 6.21% -35.30% 2022-07-05
LNKDKK 45.7484 0.1196 -0.26% 2.92% -17.56% -63.77% 2022-07-05
LRDDKK 0.0472715 0.0000311 0.07% 0.59% 2.81% 28.67% 2022-07-04
LSLDKK 0.43832 0.00138 0.32% -1.16% -2.91% -0.40% 2022-07-05
LTCDKK 363.729 1.879 -0.51% -3.35% -18.84% -58.39% 2022-07-05
LUNDKK 0.0009 0.0001 -6.30% 11.78% 38.82% -100.00% 2022-07-05
LYDDKK 1.50626 0.02522 1.70% 2.84% 2.96% 8.31% 2022-07-05
MADDKK 0.71583 0.00400 0.56% 2.37% 1.51% 1.94% 2022-07-05
MDLDKK 0.38119 0.00649 1.73% 3.82% 3.68% 9.32% 2022-07-05
MGADKK 0.00178126 0.00002572 1.47% 2.37% 2.44% 9.42% 2022-07-05
MKDDKK 0.12104 0.00017 -0.14% -0.12% -0.35% -0.13% 2022-07-05
MMKDKK 0.00392232 0.00006395 1.66% 3.21% 4.27% 2.76% 2022-07-05
MNTDKK 0.00231766 0.00002984 1.30% 2.22% 3.82% 4.28% 2022-07-05
MOPDKK 0.89720 0.01389 1.57% 3.14% 4.17% 14.52% 2022-07-05
MTCDKK 3.7927 0.2808 8.00% 5.53% -13.97% -46.85% 2022-07-05
MURDKK 0.16072 0.00429 2.74% 2.42% -0.69% 10.14% 2022-07-05
MVRDKK 0.47074 0.00784 1.69% 3.25% 4.31% 15.82% 2022-07-05
MWKDKK 0.00715327 0.00013218 1.88% 2.97% 3.47% -8.56% 2022-07-05
MXNDKK 0.35315 0.00083 0.24% 0.49% -0.63% 12.42% 2022-07-05
MYRDKK 1.64405 0.02582 1.60% 2.95% 3.64% 8.97% 2022-07-05
MZNDKK 0.11482 0.00188 1.66% 3.22% 4.27% 15.14% 2022-07-05
NADDKK 0.43826 0.00136 0.31% -1.14% -2.82% -0.36% 2022-07-05
NGNDKK 0.0175063 0.0002967 1.72% 3.22% 4.30% 14.80% 2022-07-05
NIODKK 0.20347 0.00358 1.79% 3.35% 4.38% 13.14% 2022-07-05
NOKDKK 0.72461 0.00188 -0.26% 0.59% -1.84% 0.25% 2022-07-05
NPRDKK 0.0571928 0.0006855 1.21% 1.97% 2.08% 8.48% 2022-07-05

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.