XPFDKK - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
DKKJPY	17.3192		-0.0565	-0.33%	2.77%	2021-09-16
XPFJPY	1.0811		-0.0031	-0.29%	2.74%	2021-09-16
DKKCNY	1.0220		0.0002	0.02%	-5.88%	2021-09-15
DKKCHF	0.1463		0.0001	0.09%	1.18%	2021-09-16
XPFCHF	0.0091		0.00001	0.13%	1.18%	2021-09-16
DKKCAD	0.2001		-0.0006	-0.29%	-5.69%	2021-09-16
XPFCAD	0.0125		-0.00003	-0.25%	-4.99%	2021-09-16
DKKBRL	0.8278		-0.0004	-0.05%	-1.71%	2021-09-14
XPFBRL	0.0520		0.0001	0.21%	-1.40%	2021-09-15
DKKAUD	0.2164		-0.0002	-0.09%	-2.13%	2021-09-16
DKKEUR	0.1345		-0.000002	-0.002%	0.14%	2021-09-16
DKKGBP	0.1146		-0.0002	-0.16%	-5.52%	2021-09-16
DKKNZD	0.2226		-0.0004	-0.19%	-6.71%	2021-09-16
DKKUSD	0.1583		-0.0006	-0.41%	0.07%	2021-09-16
XPFAUD	0.0135		-0.00001	-0.05%	-2.94%	2021-09-16
XPFDKK	0.0624		-0.00002	-0.03%	-0.06%	2021-09-15
XPFEUR	0.0084		0.000003	0.04%	-0.11%	2021-09-16
XPFGBP	0.0072		-0.00001	-0.13%	-6.57%	2021-09-16
XPFNZD	0.0139		-0.00002	-0.15%	-7.33%	2021-09-16
XPFUSD	0.0099		-0.00004	-0.37%	0.89%	2021-09-16

	Aktuell	Chg	%Chg
EURUSD	1.17724	0.0047	-0.40%
GBPUSD	1.38299	0.0017	-0.12%
AUDUSD	0.73186	0.0020	-0.28%
BTCUSD	48,012.51	138	-0.29%
NZDUSD	0.71117	0.0016	-0.22%
USDJPY	109.40	0.0780	0.07%
USDCNY	6.44259	0.0156	0.24%
USDCHF	0.92475	0.0051	0.56%
USDCAD	1.26318	0.0008	0.06%
USDMXN	19.8671	0.0109	0.05%
USDINR	73.4680	0.0280	0.04%
USDBRL	5.2219	0.0179	-0.34%
USDRUB	72.4726	0.3051	0.42%
DXY	92.732	0.1844	0.20%
[+]

	Aktuell	Chg	%Chg
US30	34,805	10	-0.03%
US500	4,476.52	4	-0.09%
USNDX	15,475	29	-0.19%
JP225	30,322	190	-0.62%
GB100	7,048	32	0.46%
DE30	15,707	91	0.58%
FR40	6,655	72	1.09%
IT40	26,059	297	1.15%
ES35	8,706	71	0.82%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,048	17	-0.43%
CATSX	20,699	146	0.71%
[+]

	Aktuell	Chg	%Chg
Apple	148.89	0.77	0.52%
Tesla	756.17	11.68	1.57%
Microsoft	304.82	5.03	1.68%
Amazon	3,475.07	25.07	0.73%
Facebook	373.92	2.61	-0.69%
Alibaba	157.78	2.37	-1.48%
Visa	223.78	0.75	0.34%
JPMorgan Chase	158.22	1.15	0.73%
Intel	55.09	0.57	1.05%
Johnson & Johnson	165.38	0.58	0.35%
Procter & Gamble	145.17	0.26	-0.18%
Exxon Mobil	56.43	1.85	3.39%
3M	184.19	1.77	0.97%
Goldman Sachs	402.01	1.68	-0.42%
[+]

	Aktuell	Chg	%Chg
Crude Oil	72.4600	0.15	-0.21%
Brent	75.3300	0.13	-0.17%
Natural gas	5.3060	0.15	-2.82%
Gasoline	2.2064	0.00	-0.01%
Heating oil	2.1986	0.01	-0.30%
Gold	1,776.21	16.38	-0.91%
Silver	23.440	0.38	-1.59%
Copper	4.3125	0.09	-2.07%
Soybeans	1,298.0000	3.50	0.27%
Wheat	708.7500	3.25	-0.46%
Coal	177.50	0.05	0.03%
Steel	5,565.00	99.00	1.81%
Iron Ore	117.50	5.50	-4.47%
Lumber	454.40	16.60	-3.52%
[+]

	Aktuell	Chg	%Chg
US	1.3158	0.012	0.01%
UK	0.7990	0.020	0.02%
Japan	0.0440	0.009	0.01%
Australia	1.2770	0.067	0.07%
Germany	-0.3030	0.005	0.01%
Brazil	11.1000	0.110	0.11%
Russia	7.0400	0.020	-0.02%
India	6.1680	0.005	0.01%
Canada	1.2380	0.019	0.02%
Italy	0.6995	0.000	0.00%
France	0.0290	0.005	0.01%
South Africa	8.9000	0.035	-0.04%
Poland	2.0600	0.185	0.19%
Switzerland	-0.2370	0.023	0.02%
[+]