XPFJPY XPFJPY | Aktienkurs

Name: XPFJPY XPFJPY | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,XPFJPY,XPFJPY,Aktienkurs,1/22/2020.

Wechselkurs

1.0225

Täglich Wechseln:

0.0004 0.04%

Jährlich:

-2.70%

width

height

Preview

	Preis	Tag	%Tag	%Jahr	Datum
EURJPY	121.8440	0.0100	0.01%	-2.28%	2020-01-22
AUDJPY	75.1890	-0.0610	-0.08%	-3.92%	2020-01-22
CADJPY	83.6060	-0.4570	-0.54%	1.83%	2020-01-22
CHFJPY	113.4890	0.0370	0.03%	3.06%	2020-01-22
GBPJPY	144.2940	0.9164	0.64%	0.76%	2020-01-22
NZDJPY	72.3650	-0.1207	-0.17%	-2.68%	2020-01-22
BRLJPY	26.3154	0.2228	0.85%	-9.60%	2020-01-22
CNYJPY	15.8944	-0.0133	-0.08%	-1.49%	2020-01-22
INRJPY	1.5460	0.0015	0.09%	0.41%	2020-01-22
EURXPF	119.1717	-0.0253	-0.02%	0.41%	2020-01-22
USDXPF	107.4300	-0.1000	-0.09%	3.01%	2020-01-22
AUDXPF	73.5397	-0.0861	-0.12%	-1.25%	2020-01-22
GBPXPF	141.1284	0.8555	0.61%	3.56%	2020-01-22
NZDXPF	70.8113	-0.1048	-0.15%	0.07%	2020-01-22
XPFCAD	0.0122	0.0001	0.58%	-4.38%	2020-01-22
XPFCHF	0.0090	0.000001	0.01%	-5.52%	2020-01-22
XPFJPY	1.0225	0.0004	0.04%	-2.70%	2020-01-22
XPFBRL	0.0389	-0.0003	-0.71%	7.74%	2020-01-22
XPFCNY	0.0643	0.0001	0.12%	-1.22%	2020-01-22
USDJPY	109.8360	-0.0740	-0.07%	0.22%	2020-01-22

	Aktuell	Chg	%Chg
EURUSD	1.10938	0.0009	0.08%
GBPUSD	1.31383	0.0093	0.72%
AUDUSD	0.68458	0.0001	-0.02%
NZDUSD	0.65923	0.0003	-0.04%
USDJPY	109.83	0.0780	-0.07%
USDCNY	6.91025	0.0011	0.02%
USDCHF	0.96780	0.0009	-0.09%
USDCAD	1.31359	0.0062	0.47%
USDMXN	18.6880	0.0884	-0.47%
USDINR	71.1000	0.0600	-0.08%
USDBRL	4.1826	0.0297	-0.71%
USDRUB	61.8541	0.0487	-0.08%
DXY	97.503	0.0280	-0.03%
BTCUSD	8,642.24	76	-0.87%
[+]

	Aktuell	Chg	%Chg
Dow Jones	29,209	22	0.07%
S&P 500	3,324	4	0.12%
NASDAQ 100	9,191	27	0.30%
NIKKEI 225	24,031	167	0.70%
FTSE 100	7,567	42	-0.56%
DAX	13,508	42	-0.31%
CAC 40	6,009	36	-0.60%
FTSE MIB	23,706	139	-0.58%
IBEX 35	9,563	42	-0.44%
ASX 200	7,147	71	1.00%
SHANGHAI	3,061	9	0.28%
SENSEX	41,115	208	-0.50%
MOEX	3,175	35	-1.08%
TSX	17,600	28	0.16%
[+]

10Y	Aktuell	Chg	%Chg
US	1.77	0.002	0.00%
UK	0.63	0.002	0.00%
Japan	0.00	0.010	0.01%
Germany	-0.26	0.024	-0.01%
Belgium	-0.02	0.013	-0.01%
China	3.05	0.040	0.04%
Netherlands	-0.17	0.010	-0.01%
Mexico	6.82	0.030	0.02%
Sweden	0.11	0.019	-0.02%
Spain	0.41	0.010	-0.01%
Switzerland	-0.63	0.027	-0.03%
South Korea	1.72	0.035	0.04%
Poland	2.27	0.132	0.13%
Russia	6.21	0.000	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	56.0651	2.30	-3.94%
Brent	62.6082	1.97	-3.04%
Natural gas	1.9056	0.01	-0.37%
Gasoline	1.5835	0.07	-4.21%
Heating oil	1.8085	0.03	-1.61%
Gold	1,559.94	2.15	0.14%
Silver	17.8587	0.06	0.33%
Copper	2.7768	0.01	-0.39%
Soybeans	912.9653	1.27	-0.14%
Live Cattle	126.2918	0.45	-0.35%
Wheat	576.0891	3.53	-0.61%
Cotton	71.19	1.95	2.82%
Rice	13.4600	0.05	0.34%
Lean Hogs	67.5802	0.29	-0.43%
[+]