Preis Tag %Tag %Jahr Datum
AUDUSD 0.65186 -0.00400 -0.62% -2.97% 2024-03-19
USDDKK 6.86422 0.00640 0.09% -1.12% 2024-03-19
EURAUD 1.66653 0.00910 0.55% 4.43% 2024-03-19
GBPAUD 1.94944 0.00920 0.48% 6.69% 2024-03-19
AUDNZD 1.07674 -0.00100 -0.09% 0.14% 2024-03-19
AUDJPY 97.9940 0.0240 0.02% 11.09% 2024-03-19
AUDCNY 4.69931 -0.02200 -0.47% 1.77% 2024-03-19
AUDCHF 0.57938 -0.00290 -0.50% -7.17% 2024-03-19
AUDCAD 0.88408 -0.00430 -0.49% -3.70% 2024-03-19
EURDKK 7.45666 0.00036 0.005% 0.17% 2024-03-19
GBPDKK 8.72299 0.00100 0.01% 2.33% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
AUDDKK 4.49709 0.00486 0.11% -3.67% 2024-03-18
NZDDKK 4.17188 0.00835 0.20% -3.78% 2024-03-18
DKKJPY 21.7475 -0.0139 -0.06% 14.97% 2024-03-18
DKKCNY 1.05081 -0.00139 -0.13% 6.14% 2024-03-18
DKKCHF 0.12935 0.00034 0.26% -3.33% 2024-03-18
DKKCAD 0.19734 -0.00040 -0.20% 0.26% 2024-03-18
DKKBRL 0.72982 0.00041 0.06% -2.07% 2024-03-18