EURAUD - Aktienkurs

Grafik
Quotes

Wechselkurs

1.6222

Täglich Wechseln:

-0.0014 -0.09%

Jährlich:

0.002%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EURAUD	1.6222		-0.0014	-0.09%	0.002%	2020-09-21
EURCAD	1.5645		0.0014	0.09%	7.32%	2020-09-21
EURCHF	1.0794		0.0004	0.03%	-0.81%	2020-09-21
EURGBP	0.9166		0	0%	3.74%	2020-09-21
EURJPY	123.7710		-0.0520	-0.04%	4.61%	2020-09-21
EURNZD	1.7529		0.0014	0.08%	0.38%	2020-09-21
AUDCAD	0.9643		0.0017	0.17%	7.33%	2020-09-21
AUDCHF	0.6654		0.0010	0.16%	-0.81%	2020-09-21
AUDJPY	76.2930		0.0510	0.07%	4.61%	2020-09-21
AUDNZD	1.0805		0.0021	0.20%	0.39%	2020-09-21
EURBRL	6.3796		0.1701	2.74%	39.43%	2020-09-18
EURCNY	8.0154		-0.0110	-0.14%	2.58%	2020-09-21
EURINR	87.0088		-0.0682	-0.08%	11.84%	2020-09-21
GBPAUD	1.7698		-0.0014	-0.08%	-3.54%	2020-09-21
AUDBRL	3.9287		0.0952	2.48%	39.34%	2020-09-18
AUDCNY	4.9414		-0.0012	-0.02%	2.60%	2020-09-21
AUDINR	53.6636		0.0405	0.08%	11.93%	2020-09-21
EURUSD	1.1859		0.0018	0.15%	7.63%	2020-09-21
AUDUSD	0.7310		0.0018	0.25%	7.96%	2020-09-21

	Aktuell	Chg	%Chg
EURUSD	1.18591	0.0018	0.15%
GBPUSD	1.29381	0.0020	0.16%
AUDUSD	0.73101	0.0018	0.25%
NZDUSD	0.67649	0.0005	0.07%
USDJPY	104.36	0.1990	-0.19%
USDCNY	6.75966	0.0189	-0.28%
USDCHF	0.91024	0.0011	-0.12%
USDCAD	1.31924	0.0011	-0.08%
USDMXN	21.1136	0.0183	-0.09%
USDINR	73.2600	0.2780	-0.38%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.5815	0.1545	-0.20%
DXY	92.862	0.0637	-0.07%
BTCUSD	10,958.41	119	-1.07%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,540	117	-0.42%
S&P 500	3,310	9	-0.29%
NASDAQ 100	10,892	45	-0.41%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,344	181	-0.93%
IBEX 35	6,930	156	-2.21%
ASX 200	5,817	47	-0.81%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,855	9	0.02%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Aktuell	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.6700	0.44	-1.07%
Brent	42.7200	0.25	-0.58%
Natural gas	2.0110	0.04	-2.14%
Gasoline	1.2101	0.02	-2.02%
Heating oil	1.1486	0.01	-0.69%
Gold	1,950.00	0.31	0.02%
Silver	26.782	0.02	0.06%
Copper	3.0955	0.01	-0.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,044.0000	0.75	0.07%
Wheat	575.5000	1.00	-0.17%
Cotton	64.59	0.47	0.73%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	Aktuell	Chg	%Chg
US	0.70	0.000	0.00%
UK	0.17	0.007	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Norway	0.67	0.010	0.01%
Poland	1.35	0.021	-0.02%
Russia	6.18	0.010	-0.01%
Spain	0.22	0.016	0.02%
[+]