EURCNY - Aktienkurs

Grafik
Quotes

Wechselkurs

7.8804

Täglich Wechseln:

0.0030 0.04%

Jährlich:

0.22%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
USDCNY	6.6669		0.0223	0.34%	-5.58%	2020-10-22
EURAUD	1.6605		-0.0082	-0.49%	2.20%	2020-10-22
EURCAD	1.5524		-0.0068	-0.44%	6.67%	2020-10-22
EURCHF	1.0723		-0.0014	-0.13%	-2.76%	2020-10-22
EURGBP	0.9032		0.0005	0.06%	4.77%	2020-10-22
EURJPY	123.9290		-0.1140	-0.09%	2.47%	2020-10-22
EURNZD	1.7686		-0.0151	-0.85%	2.04%	2020-10-22
EURBRL	6.5940		-0.0516	-0.78%	46.89%	2020-10-22
EURCNY	7.8804		0.0030	0.04%	0.22%	2020-10-22
EURMXN	24.7900		-0.2993	-1.19%	16.49%	2020-10-22
EURRUB	90.3165		-0.5153	-0.57%	26.95%	2020-10-22
AUDCNY	4.7454		0.0262	0.55%	-1.94%	2020-10-22
CNYCAD	0.1970		-0.0010	-0.48%	6.44%	2020-10-22
CNYCHF	0.1361		-0.0003	-0.20%	-2.97%	2020-10-22
CNYJPY	15.7254		-0.0244	-0.16%	2.16%	2020-10-22
GBPCNY	8.7237		-0.0003	0%	-4.35%	2020-10-22
NZDCNY	4.4549		0.0396	0.90%	-1.72%	2020-10-22
CNYSGD	0.2034		-0.0005	-0.27%	5.46%	2020-10-22
EURUSD	1.1820		-0.0033	-0.28%	6.21%	2020-10-22

	Aktuell	Chg	%Chg
EURUSD	1.18200	0.0033	-0.28%
GBPUSD	1.30845	0.0046	-0.35%
AUDUSD	0.71180	0.0017	0.24%
NZDUSD	0.66820	0.0037	0.56%
USDJPY	104.85	0.1970	0.19%
USDCNY	6.66691	0.0223	0.34%
USDCHF	0.90715	0.0013	0.14%
USDCAD	1.31341	0.0021	-0.16%
USDMXN	20.9735	0.1931	-0.91%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5828	0.0238	-0.42%
USDRUB	76.6454	0.1228	-0.16%
DXY	92.929	0.3175	0.34%
BTCUSD	13,066.47	264	2.06%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,376	165	0.59%
S&P 500	3,459	23	0.68%
NASDAQ 100	11,675	10	0.08%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,803	27	0.46%
DAX	12,586	29	0.23%
CAC 40	4,867	13	0.28%
FTSE MIB	19,082	4	-0.02%
IBEX 35	6,814	3	0.04%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,263	33	0.20%
[+]

	Aktuell	Chg	%Chg
Apple	115.47	1.40	-1.20%
Tesla	430.43	7.98	1.89%
Microsoft	214.89	0.09	0.04%
Amazon	3,170.05	13.28	-0.42%
Alphabet	1,608.29	24.01	1.51%
Facebook	278.06	0.67	-0.24%
Alibaba	306.33	1.74	-0.56%
Visa	198.35	0.03	-0.02%
JPMorgan Chase	102.60	3.24	3.26%
Intel	54.15	0.65	1.21%
Johnson & Johnson	145.07	1.14	0.79%
Procter & Gamble	142.39	0.84	-0.59%
Exxon Mobil	34.37	1.22	3.68%
3M	170.38	1.21	0.72%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.6000	0.57	1.42%
Brent	42.4000	0.67	1.61%
Natural gas	2.9990	0.02	-0.73%
Gasoline	1.1542	0.01	1.22%
Heating oil	1.1596	0.02	1.73%
Gold	1,903.65	20.84	-1.08%
Silver	24.661	0.41	-1.63%
Copper	3.1495	0.04	-1.35%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,076.0000	4.25	0.40%
Wheat	622.5000	7.25	-1.15%
Nickel	15,845.25	131.00	-0.82%
LME Index	3,124.70	33.30	1.08%
Lead	1,796.50	48.50	2.77%
[+]

	Aktuell	Chg	%Chg
US	0.84	0.027	0.03%
UK	0.29	0.047	0.05%
Japan	0.04	0.009	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.029	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
Brazil	7.45	0.005	0.01%
China	3.19	0.082	-0.08%
[+]