EURCNY - Aktienkurs

Grafik
Quotes

Wechselkurs

7.8515

Täglich Wechseln:

-0.0148 -0.19%

Jährlich:

2.26%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EURUSD	1.2134		0.0036	0.30%	10.15%	2021-01-28
USDCNY	6.4712		-0.0310	-0.48%	-7.15%	2021-01-28
EURGBP	0.8837		-0.0014	-0.16%	4.45%	2021-01-28
EURAUD	1.5821		0.0002	0.01%	-3.00%	2021-01-28
EURNZD	1.6934		-0.0002	-0.01%	0.39%	2021-01-28
EURJPY	126.5290		0.5110	0.41%	5.36%	2021-01-28
EURCNY	7.8515		-0.0148	-0.19%	2.26%	2021-01-28
EURCHF	1.0767		0.0005	0.05%	0.42%	2021-01-28
GBPCNY	8.8861		-0.0013	-0.02%	-2.08%	2021-01-28
AUDCNY	4.9627		-0.0103	-0.21%	5.43%	2021-01-28
EURCAD	1.5539		0.0034	0.22%	6.88%	2021-01-28
EURMXN	24.6506		0.0354	0.14%	19.71%	2021-01-28
NZDCNY	4.6330		-0.0111	-0.24%	1.80%	2021-01-28
CNYJPY	16.1120		0.0925	0.58%	3.01%	2021-01-28
EURBRL	6.5741		0.0245	0.37%	42.20%	2021-01-28
EURRUB	92.2324		0.5276	0.58%	33.93%	2021-01-28
CNYCAD	0.1978		0.0006	0.32%	4.42%	2021-01-28
CNYCHF	0.1371		0.0003	0.23%	-1.82%	2021-01-28
CNYSGD	0.2052		0.0007	0.34%	5.14%	2021-01-28

	Aktuell	Chg	%Chg
EURUSD	1.21338	0.0036	0.30%
GBPUSD	1.37309	0.0060	0.44%
AUDUSD	0.76693	0.0021	0.28%
NZDUSD	0.71646	0.0022	0.31%
USDJPY	104.28	0.1190	0.11%
USDCNY	6.47119	0.0310	-0.48%
USDCHF	0.88731	0.0023	-0.25%
USDCAD	1.28066	0.0009	-0.07%
USDMXN	20.3152	0.0320	-0.16%
USDINR	72.9168	0.1432	-0.20%
USDBRL	5.4367	0.0229	0.42%
USDRUB	76.0285	0.1670	0.22%
DXY	90.467	0.1805	-0.20%
BTCUSD	31,934.34	1,510	4.96%
[+]

	Aktuell	Chg	%Chg
Dow Jones	30,798	496	1.64%
S&P 500	3,808.39	58	1.54%
NASDAQ 100	13,272	159	1.21%
NIKKEI 225	28,197	438	-1.53%
FTSE 100	6,523	44	-0.68%
DAX	13,654	33	0.24%
CAC 40	5,508	49	0.89%
FTSE MIB	21,853	190	0.88%
IBEX 35	7,934	81	1.03%
ASX 200	6,650	131	-1.93%
SHANGHAI	3,505	68	-1.91%
SENSEX	46,874	536	-1.13%
MOEX	3,344	1	0.02%
TSX	17,615	190	1.09%
[+]

	Aktuell	Chg	%Chg
Apple	138.79	3.24	-2.28%
Tesla	839.30	24.86	-2.88%
Microsoft	239.71	6.82	2.93%
Amazon	3,258.27	25.69	0.79%
Facebook	272.75	0.61	0.22%
Alibaba	259.20	1.05	-0.40%
Visa	199.42	4.45	2.28%
JPMorgan Chase	130.79	2.96	2.32%
Intel	57.03	3.45	6.44%
Johnson & Johnson	168.73	0.85	0.51%
Procter & Gamble	130.87	2.49	1.94%
Exxon Mobil	45.92	0.58	1.28%
3M	185.75	0.90	-0.48%
Goldman Sachs	275.67	2.34	0.86%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.7300	0.12	-0.23%
Brent	55.7000	0.11	-0.20%
Natural gas	2.6100	0.09	-3.37%
Gasoline	1.5927	0.02	0.99%
Heating oil	1.6110	0.00	0.13%
Gold	1,861.33	17.34	0.94%
Silver	26.533	1.29	5.12%
Copper	3.5945	0.01	0.39%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,373.0000	0.25	-0.02%
Wheat	652.0000	6.25	-0.95%
Cotton	80.64	0.20	-0.25%
Coffee	124.55	0.95	-0.76%
Orange Juice	113.15	1.15	-1.01%
[+]

	Aktuell	Chg	%Chg
US	1.04	0.026	0.03%
UK	0.28	0.012	0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.030	0.03%
Belgium	-0.36	0.005	-0.01%
Mexico	5.24	0.030	-0.05%
Brazil	7.78	0.055	-0.34%
Netherlands	-0.48	0.058	0.06%
France	-0.30	0.008	0.01%
Switzerland	-0.48	0.039	0.04%
South Korea	1.76	0.007	0.01%
Indonesia	6.26	0.049	-0.05%
China	3.21	0.011	0.01%
India	5.93	0.021	-0.02%
[+]