Karte  Streuung  Korrelationen  Vorhersagen
Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
CNYJPY 20.2110 0.0504 0.25% 0.58% 0.39% -5.75% -8.46% 2025-07-07
CNYKES 18.0386 0.0142 0.08% -0.01% 0.09% 2.72% 2.59% 2025-07-04
CNYKGS 12.1916 0.0207 -0.17% 0.07% -0.02% 2.83% 3.37% 2025-07-07
CNYKHR 560.049 0.743 -0.13% -0.02% 0.22% 2.30% -0.66% 2025-07-07
CNYKMF 58.2741 0.3780 -0.64% -0.61% -3.12% -9.79% -6.55% 2025-07-07
CNYKRW 190.643 0.426 0.22% 0.20% 0.93% -5.37% 0.86% 2025-07-07
CNYKYD 0.11597 0.00011 -0.09% -0.01% 0.33% 2.36% 2.03% 2025-07-03
CNYKZT 72.4118 0.1113 -0.15% -0.19% 1.88% 1.28% 10.16% 2025-07-07
CNYLAK 3003.76 4.57 -0.15% -0.13% -0.14% 1.55% -0.75% 2025-07-07
CNYLBP 12489.621 18.947 -0.15% -0.03% 0.03% 2.39% 2.06% 2025-07-07
CNYLKR 41.9062 0.0470 0.11% 0.26% 0.52% 4.88% 0.36% 2025-07-04
CNYLNK 0.010 0.000 -3.34% -3.86% -4.97% 49.97% -7.49% 2025-07-07
CNYLRD 27.9712 0.0264 -0.09% 0.24% 0.83% 11.24% 5.08% 2025-07-03
CNYLSL 2.46788 0.01447 0.59% -0.72% -0.09% -3.84% -1.15% 2025-07-07
CNYLTC 0.00158729 0.00002050 -1.28% -3.37% -4.51% 19.62% -28.20% 2025-07-07
CNYLUN 2325.1 2.2 -0.09% -16.71% 0.10% 87.67% 35.67% 2025-07-03
CNYLYD 0.75083 0.00112 -0.15% -0.92% -1.01% 12.35% 12.52% 2025-07-07
CNYMAD 1.25147 0.00250 -0.20% -0.59% -1.83% -9.24% -7.73% 2025-07-07
CNYMDL 2.35186 0.02209 0.95% 0.00% -2.12% -5.61% -3.95% 2025-07-04
CNYMGA 627.263 3.407 0.55% 1.44% -0.04% -1.91% 2.21% 2025-07-07
CNYMKD 7.30158 0.00162 -0.02% -0.29% -2.70% -9.09% -6.37% 2025-07-04
CNYMMK 292.086 0.275 -0.09% -0.01% 0.33% 2.36% 1.88% 2025-07-03
CNYMNT 500.559 0.426 0.09% 0.06% 0.39% 7.39% 7.27% 2025-07-04
CNYMOP 1.12805 0.00149 -0.13% -0.01% 0.12% 3.41% 2.35% 2025-07-07
CNYMTC 0.78 0.04 5.17% -2.23% 19.54% 157.57% 182.58% 2025-07-04
CNYMUR 6.27522 0.01554 0.25% -0.34% -0.74% -1.61% -2.38% 2025-07-04
CNYMVR 2.15862 0.00184 0.09% 0.04% 0.14% 2.72% 2.10% 2025-07-04
CNYMWK 242.113 0.253 0.10% 0.16% 0.22% 2.47% 1.91% 2025-07-04
CNYMXN 2.59975 0.00045 -0.02% -0.91% -2.62% -8.51% 4.72% 2025-07-07
CNYMYR 0.59019 0.00091 0.16% 0.10% 0.13% -3.15% -8.68% 2025-07-07
CNYMZN 8.91966 0.00376 0.04% 0.09% 0.16% 2.41% 1.78% 2025-07-04
CNYNAD 2.46788 0.01377 0.56% -0.72% -0.14% -3.84% -1.15% 2025-07-07
CNYNGN 213.5218 0.5338 -0.25% -0.80% -1.82% 1.47% 1.88% 2025-07-04
CNYNIO 5.12940 0.00805 -0.16% -0.03% 0.03% 2.83% 1.59% 2025-07-07
CNYNOK 1.40721 0.00143 0.10% 0.21% 0.22% -9.30% -2.64% 2025-07-07
CNYNPR 19.0340 0.0409 -0.21% -0.19% -0.49% 1.96% 3.96% 2025-07-07
CNYNZD 0.23146 0.00085 0.37% 0.44% 0.33% -5.01% 3.66% 2025-07-07
CNYOMR 0.0537478 0.0000710 0.13% 0.18% 0.25% 2.43% 1.76% 2025-07-04
CNYPAB 0.13950 0.00011 -0.08% 0.04% 0.11% 2.35% 1.81% 2025-07-07
CNYPEN 0.49428 0.00110 -0.22% -0.13% -2.17% -3.39% -5.15% 2025-07-07
CNYPGK 0.57578 0.00085 -0.15% 0.10% 0.53% 4.01% 8.93% 2025-07-07
CNYPHP 7.89767 0.01811 0.23% 0.15% 1.84% -0.24% -1.61% 2025-07-07
CNYPKR 39.5702 0.0477 -0.12% 0.04% 0.66% 4.30% 3.75% 2025-07-07
CNYPLN 0.50251 0.00020 0.04% -0.40% -3.62% -10.74% -7.28% 2025-07-07
CNYPYG 1110.85 1.73 -0.16% -0.16% -0.15% 4.33% 7.60% 2025-07-07
CNYQAR 0.50948 0.00065 0.13% 0.24% 0.34% 2.57% 1.86% 2025-07-07
CNYRON 0.59932 0.00027 -0.05% -0.88% -2.52% -8.48% -4.85% 2025-07-07
CNYRSD 13.8683 0.0219 -0.16% -0.52% -2.79% -9.95% -6.39% 2025-07-07
CNYRUB 10.9816 0.0499 -0.45% 0.33% 2.02% -29.00% -9.04% 2025-07-04
CNYRWF 200.381 0.300 -0.15% 0.36% 1.38% 7.38% 10.94% 2025-07-07
CNYSAR 0.52285 0.00072 -0.14% -0.02% 0.04% 2.13% 1.58% 2025-07-07
CNYSCR 1.96724 0.00271 -0.14% -4.00% -1.76% 1.29% 1.22% 2025-07-07
CNYSDG 83.7167 0.1187 -0.14% 0.00% 0.06% 2.58% 1.90% 2025-07-07
CNYSGD 0.17789 0.00001 0.01% 0.01% -0.73% -4.43% -3.85% 2025-07-07
CNYSLL 3178.71 46.73 1.49% -0.05% 1.59% 1.96% 2.26% 2025-07-03
CNYSOL 0.001 0.000 -3.04% -6.57% -4.98% 27.09% -9.93% 2025-07-07
CNYSOS 79.6626 0.1214 -0.15% -0.03% 0.03% 2.91% 2.22% 2025-07-07
CNYSRD 5.23589 0.00850 -0.16% 0.38% 2.88% 8.39% 25.58% 2025-07-03
CNYSSP 630.7594 2.3535 -0.37% -0.67% 0.71% 19.19% 197.32% 2025-07-03
CNYSTD 2.93218 0.00206 -0.07% -0.42% -2.71% -10.00% -5.44% 2025-07-07
CNYSVC 1.21973 0.00244 -0.20% -0.08% 0.03% 2.29% 1.74% 2025-07-07
CNYSYP 1814.291 1.710 -0.09% -0.01% 0.33% 2.36% 1.91% 2025-07-03
CNYSZL 2.45012 0.00343 -0.14% -1.25% -0.94% -4.47% -1.83% 2025-07-07
CNYTHB 4.53757 0.01578 0.35% -0.11% -0.11% -3.02% -9.29% 2025-07-07
CNYTJS 1.35561 0.01052 0.78% -1.40% -1.24% -8.32% -7.14% 2025-07-07
CNYTMT 0.48934 0.00079 0.16% 0.28% 0.35% 2.74% 2.05% 2025-07-07
CNYTND 0.40613 0.00756 1.90% 1.15% -0.92% -6.54% -5.07% 2025-07-07
CNYTRY 5.57022 0.00773 0.14% 0.20% 1.80% 15.67% 24.33% 2025-07-07
CNYTTD 0.94538 0.00088 -0.09% -0.15% 0.25% 2.52% 1.91% 2025-07-07
CNYTWD 4.04810 0.01125 0.28% -0.22% -3.03% -9.45% -8.95% 2025-07-07
CNYTZS 369.493 1.194 0.32% 0.57% -0.50% 11.80% 1.58% 2025-07-04
CNYUAH 5.81343 0.01506 -0.26% -0.14% 0.65% 1.44% 4.66% 2025-07-07
CNYUGX 500.035 0.593 -0.12% -0.20% -1.14% -0.10% -1.33% 2025-07-07
CNYUNI 0.019 0.001 -7.03% -7.09% -20.66% 81.57% 5.83% 2025-07-07
CNYURY 5.59452 0.00851 -0.15% -0.20% -3.41% -5.98% 1.31% 2025-07-07
CNYUSC 0.14 0.00 0.07% 0.12% 0.18% 2.43% 1.75% 2025-07-04
CNYUSD 0.13941 0.00019 -0.14% -0.02% 0.05% 2.29% 1.61% 2025-07-07
CNYUST 0.14 0.00 -0.13% 0.01% 0.07% 2.08% 1.60% 2025-07-07
CNYUZS 1750.42 9.54 -0.54% -0.33% -2.09% -0.44% 1.05% 2025-07-07
CNYVND 3645.13 9.72 -0.27% 0.18% 0.29% 4.97% 4.54% 2025-07-07
CNYXAF 77.6336 1.6129 -2.04% -2.52% -4.69% -11.03% -6.49% 2025-07-07
CNYXLM 0.55 0.03 -5.86% -6.04% 2.08% 34.44% -65.50% 2025-07-07
CNYXMR 0.000 0.000 -2.99% -4.70% -1.47% -38.90% -50.94% 2025-07-07
CNYXOF 77.6336 0.0833 0.11% -0.49% -3.07% -9.11% -6.49% 2025-07-07
CNYXPF 14.1147 0.0523 -0.37% -0.72% -3.00% -9.87% -6.49% 2025-07-07
CNYXRP 0.06135 0.00151 -2.41% -5.75% -7.68% -6.63% -80.92% 2025-07-07
CNYYER 33.7585 0.0397 -0.12% -0.06% -0.41% -0.55% -1.52% 2025-07-07
CNYZAR 2.46929 0.01644 0.67% -0.49% -0.17% -3.88% -0.98% 2025-07-07
CNYZIG 3.75 0.01 -0.16% -0.19% -0.02% 6.79% 98.75% 2025-07-04
CNYZMW 3.38 0.01 -0.16% 2.08% -7.90% -11.53% 0.49% 2025-07-07
CNYADA 0.24 0.01 -2.85% -5.13% 6.57% 46.36% -39.45% 2025-07-07
CNYAED 0.51199 0.00081 -0.16% -0.02% 0.03% 2.28% 1.59% 2025-07-07
CNYAFN 9.7392 0.0149 -0.15% -0.54% 0.12% 1.58% -0.15% 2025-07-07
CNYALG 0.78 0.02 -2.53% -1.79% 2.33% 95.66% -25.47% 2025-07-07
CNYALL 11.6109 0.0123 0.11% -0.51% -2.79% -10.14% -8.49% 2025-07-04
CNYAMD 53.6024 0.0756 -0.14% -0.28% 0.30% -0.57% 0.43% 2025-07-07
CNYAOA 128.5366 0.1778 -0.14% 0.07% 0.14% 2.22% 6.46% 2025-07-07
CNYARS 171.8420 1.4993 -0.86% 3.74% 3.83% 22.30% 36.80% 2025-07-07
CNYATM 0.034 0.001 -2.50% -4.22% -0.17% 54.10% 41.80% 2025-07-07
CNYAUD 0.21389 0.00057 0.27% 0.05% -0.14% -2.86% 5.15% 2025-07-07
CNYAVX 0.008 0.000 -3.92% -4.94% 1.61% 96.56% 38.54% 2025-07-07
CNYAZN 0.23735 0.00019 0.08% 0.03% 0.13% 2.75% 1.83% 2025-07-04
CNYBCH 0.000 0.000 -3.20% 1.15% -22.72% -11.09% -33.43% 2025-07-07
CNYBDT 17.1140 0.0362 0.21% 0.26% 0.44% 5.52% 6.21% 2025-07-03
CNYBGN 0.23166 0.00057 -0.24% -0.51% -2.77% -10.04% -6.42% 2025-07-04
CNYBHD 0.0526309 0.0000423 0.08% 0.06% 0.18% 2.41% 1.77% 2025-07-04
CNYBIF 415.328 0.575 -0.14% 0.01% 0.12% 3.05% 5.34% 2025-07-07
CNYBNB 0.000 0.000 -1.43% -2.39% -4.02% 7.82% -23.43% 2025-07-07
CNYBND 0.17790 0.00001 0.00% -0.01% -0.70% -4.38% -3.81% 2025-07-07
CNYBOB 0.96327 0.00140 -0.15% -0.17% -0.25% 1.92% 1.74% 2025-07-07
CNYBRL 0.75694 0.00224 0.30% -1.20% -3.69% -10.19% 0.57% 2025-07-04
CNYBSD 0.13940 0.00021 -0.15% -0.03% 0.04% 2.28% 1.74% 2025-07-07
CNYBTC 0.00000127391 0.00000001832 -1.42% -2.13% -7.16% -12.78% -47.29% 2025-07-07
CNYBWP 1.84655 0.00381 -0.21% -0.94% -1.08% -2.99% -0.68% 2025-07-07
CNYBYR 0.45617 0.00070 -0.15% -0.03% 0.03% 2.48% 1.74% 2025-07-07
CNYCAD 0.18998 0.00027 0.14% -0.39% -0.30% -3.04% 1.51% 2025-07-07
CNYCDF 406.105 0.383 -0.09% 0.11% 0.55% 4.32% 4.35% 2025-07-03
CNYCHF 0.11078 0.00018 -0.16% -0.44% -3.04% -10.42% -9.86% 2025-07-07
CNYCLP 129.960 0.527 0.41% -0.04% -0.65% -4.11% 1.40% 2025-07-04
CNYCOP 557.877 0.603 -0.11% -2.13% -2.52% -7.08% -0.47% 2025-07-07
CNYCRC 70.408 0.097 -0.14% 0.05% -0.89% 1.97% -2.17% 2025-07-07
CNYCUC 3.34817 0.00316 -0.09% -0.01% 0.33% 2.36% 1.88% 2025-07-03
CNYCVE 13.0972 0.0159 -0.12% -0.64% -2.87% -9.92% -6.50% 2025-07-07
CNYCZK 2.91844 0.00063 0.02% -0.33% -3.37% -11.97% -8.12% 2025-07-07
CNYDAI 0.14 0.00 -0.17% -0.04% 0.03% 2.29% 1.57% 2025-07-07
CNYDJF 24.8630 0.0196 0.08% 0.03% 0.13% 2.72% 1.82% 2025-07-04
CNYDKK 0.88387 0.00019 -0.02% -0.39% -2.68% -9.92% -6.37% 2025-07-07
CNYDOP 8.34267 0.01126 -0.13% 0.47% 1.46% 0.53% 2.94% 2025-07-07
CNYDOT 0.041 0.001 -1.87% -1.64% 12.01% 97.94% 68.86% 2025-07-07
CNYDZD 18.0612 0.0020 0.01% 0.11% -1.41% -2.07% -1.96% 2025-07-04
CNYEGP 6.88591 0.00123 0.02% -1.13% -0.58% -0.52% 4.76% 2025-07-04
CNYERN 2.09426 0.00165 0.08% 0.03% 0.13% 2.44% 1.83% 2025-07-04
CNYETB 19.34543 0.02951 -0.15% 1.14% 1.71% 11.25% 144.49% 2025-07-07
CNYETH 0.0000540887 0.0000015417 -2.77% -5.98% -6.22% 32.19% 17.92% 2025-07-07
CNYEUR 0.11846 0.00012 -0.10% -0.47% -2.70% -9.96% -6.47% 2025-07-07
CNYFJD 0.31309 0.00040 0.13% 0.16% 0.00% -1.40% 2.46% 2025-07-07
CNYGBP 0.10231 0.00016 -0.16% 0.58% -0.36% -6.02% -4.50% 2025-07-07
CNYGEL 0.37931 0.00013 0.03% -0.20% -0.39% -1.13% 0.05% 2025-07-04
CNYGHS 1.44270 0.00172 -0.12% 0.09% 1.01% -27.99% -31.72% 2025-07-07
CNYGMD 10.15365 0.00799 0.08% 0.03% 0.13% 3.26% 7.48% 2025-07-04
CNYGNF 1210.79 1.19 0.10% 0.12% 0.18% 3.28% 2.55% 2025-07-04
CNYGTQ 1.07314 0.00047 0.04% -0.02% 0.15% 2.20% 0.73% 2025-07-04
CNYGYD 29.2079 0.0230 0.08% 0.03% 0.03% 2.44% 2.17% 2025-07-04
CNYHKD 1.09435 0.00119 -0.11% -0.01% 0.09% 3.39% 2.08% 2025-07-07
CNYHNL 3.64772 0.00287 0.08% 0.02% 0.32% 5.73% 7.40% 2025-07-04
CNYHTG 18.3022 0.0395 0.22% 0.12% 0.16% 3.15% 0.93% 2025-07-07
CNYHUF 47.2168 0.0057 -0.01% -0.44% -3.79% -12.77% -4.88% 2025-07-07
CNYIDR 2263.88 4.10 0.18% -0.02% -0.06% 2.12% 1.52% 2025-07-07
CNYILS 0.46669 0.00116 0.25% -1.01% -4.18% -5.86% -7.57% 2025-07-07
CNYINR 11.9278 0.0387 -0.32% 0.06% -0.31% 2.27% 4.15% 2025-07-07
CNYIQD 182.603 0.279 -0.15% -0.03% 0.03% 2.36% 1.59% 2025-07-07
CNYIRR 5859.65 5.52 -0.09% -0.24% 0.33% 2.37% 1.89% 2025-07-03
CNYISK 16.8702 0.0122 -0.07% -0.14% -4.08% -10.94% -10.90% 2025-07-07
CNYJMD 22.2488 0.0334 -0.15% -0.59% 0.01% 5.52% 3.94% 2025-07-07
CNYJOD 0.09900 0.00004 -0.04% 0.25% 0.56% 2.40% 2.03% 2025-07-02