CNYNPR - Aktienkurs

Wechselkurs

18.368

Täglich Wechseln:

-0.0355 -0.19%

Jährlich:

7.06%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
NPRJPY	0.9277		0.0036	0.39%	4.04%	2021-07-23
NPRCNY	0.0544		0.0001	0.10%	-7.15%	2021-07-23
NPRCHF	0.0077		0.00001	0.19%	-1.21%	2021-07-23
NPRCAD	0.0106		0.00001	0.08%	-6.76%	2021-07-23
NPRBRL	0.0437		0.00003	0.07%	-0.06%	2021-07-23
CNYAED	0.5679		-0.0003	-0.05%	8.05%	2021-07-22
CNYAFN	12.2642		-0.0256	-0.21%	11.71%	2021-07-23
CNYALL	15.9693		-0.0356	-0.22%	5.38%	2021-07-23
CNYAMD	74.4641		-0.2111	-0.28%	8.12%	2021-07-23
CNYAOA	98.6882		-0.1743	-0.18%	24.32%	2021-07-23
CNYAUD	0.2096		0.0004	0.19%	2.46%	2021-07-23
CNYAZN	0.2615		-0.0004	-0.14%	8.32%	2021-07-23
CNYBDT	13.0194		-0.0520	-0.40%	7.50%	2021-07-23
CNYNPR	18.3684		-0.0355	-0.19%	7.06%	2021-07-23
NPRAUD	0.0114		0.00004	0.38%	-2.92%	2021-07-23
NPREUR	0.0071		0.00001	0.12%	-0.41%	2021-07-23
NPRGBP	0.0061		0.00002	0.36%	-7.76%	2021-07-23
NPRNZD	0.0120		0.00001	0.06%	-4.32%	2021-07-23
NPRUSD	0.0084		0.00001	0.07%	1.65%	2021-07-23

	Aktuell	Chg	%Chg
EURUSD	1.17664	0.0004	-0.04%
GBPUSD	1.37436	0.0006	0.04%
AUDUSD	0.73628	0.0022	-0.30%
BTCUSD	35,448.24	20	0.06%
NZDUSD	0.69672	0.0016	-0.23%
USDJPY	110.53	0.0110	-0.01%
USDCNY	6.48261	0.0077	0.12%
USDCHF	0.92016	0.0005	0.06%
USDCAD	1.25790	0.0011	0.09%
USDMXN	20.0751	0.0045	0.02%
USDINR	74.4250	0.0250	-0.03%
USDBRL	5.1996	0.0007	-0.01%
USDRUB	73.6010	0.1100	-0.15%
DXY	92.942	0.0298	0.03%
[+]

	Aktuell	Chg	%Chg
US30	34,945	117	-0.33%
US500	4,402.25	9	-0.21%
USNDX	15,113	1	0.01%
JP225	27,527	139	0.51%
GB100	7,027	59	0.85%
DE30	15,661	147	0.95%
FR40	6,565	83	1.28%
IT40	25,124	319	1.29%
ES35	8,727	106	1.23%
AU200	7,415	21	0.28%
SHANGHAI	3,550	24	-0.68%
SENSEX	52,976	139	0.26%
MOEX	3,735	20	-0.53%
CATSX	20,190	93	0.46%
[+]

	Aktuell	Chg	%Chg
Apple	148.55	1.75	1.19%
Tesla	643.50	5.76	-0.89%
Microsoft	289.73	3.59	1.25%
Amazon	3,655.37	17.34	0.48%
Facebook	370.07	18.88	5.38%
Alibaba	206.63	7.39	-3.45%
Visa	249.13	4.99	2.04%
JPMorgan Chase	150.58	0.35	-0.23%
Intel	53.00	2.96	-5.29%
Johnson & Johnson	171.74	1.76	1.04%
Procter & Gamble	139.82	2.02	1.47%
Exxon Mobil	57.05	0.06	-0.11%
3M	200.33	1.26	0.63%
Goldman Sachs	373.79	1.08	0.29%
[+]

	Aktuell	Chg	%Chg
Crude Oil	72.0800	0.01	0.01%
Brent	74.0900	0.01	-0.01%
Natural gas	4.0280	0.03	-0.79%
Gasoline	2.2902	0.00	-0.05%
Heating oil	2.1340	0.00	0.00%
Gold	1,798.91	2.43	-0.13%
Silver	25.166	0.01	0.02%
Copper	4.4630	0.12	2.72%
Soybeans	1,391.5000	9.50	-0.68%
Wheat	679.7500	12.50	-1.81%
Coal	146.17	0.01	-0.01%
Steel	5,590.00	7.00	-0.13%
Iron Ore	204.50	4.50	-2.15%
Lumber	628.90	18.10	-2.80%
[+]

	Aktuell	Chg	%Chg
US	1.2763	0.005	-0.01%
UK	0.5910	0.023	0.02%
Japan	0.0140	0.004	0.00%
Australia	1.1970	0.005	-0.01%
Germany	-0.4190	0.002	0.00%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1650	0.027	0.03%
Canada	1.2070	0.003	0.00%
Italy	0.6293	0.017	-0.02%
France	-0.0860	0.007	-0.01%
South Africa	8.9400	0.025	-0.03%
Netherlands	-0.2870	0.147	0.15%
Belgium	-0.1090	0.065	0.07%
[+]