Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
NPRJPY 1.06204 0.01039 0.99% 1.34% -1.88% -2.57% -4.26% 2026-02-02
NPRCNY 0.0473885 0.0000973 0.21% 0.33% -1.99% -2.32% -9.59% 2026-02-02
NPRCHF 0.00532133 0.00006531 1.24% 0.72% -2.92% -3.49% -18.49% 2026-02-02
NPRCAD 0.0093330 0.0000850 0.92% 0.17% -2.10% -2.19% -9.77% 2026-02-02
NPRMXN 0.11878 0.00009 0.07% 0.65% -4.26% -5.21% -18.62% 2026-02-02
NPRINR 0.62139 0.00151 -0.24% -0.27% -0.57% -0.57% -0.68% 2026-02-02
NPRBRL 0.0358945 0.0001716 0.48% -0.19% -6.44% -6.44% -14.86% 2026-02-02
NPRRUB 0.52626 0.00988 1.91% 2.54% -3.90% -3.90% -26.02% 2026-02-02
NPRKRW 9.9134 0.0560 0.57% 0.83% -1.05% -1.05% -5.75% 2026-02-02
NPRIDR 114.564 0.595 0.52% 0.46% -1.32% -1.32% -3.12% 2026-02-02
NPRTRY 0.29680 0.00140 0.47% 0.67% -0.63% -0.63% 15.21% 2026-02-02
NPRSAR 0.0256030 0.0001189 0.47% 0.44% -1.84% -1.84% -5.41% 2026-02-02
NPRSEK 0.0611387 0.0004808 0.79% 0.12% -4.63% -4.63% -23.65% 2026-02-02
NPRNGN 9.52496 0.10465 1.11% -1.40% -5.26% -5.26% -12.18% 2026-02-02
NPRPLN 0.0244155 0.0002621 1.09% 0.66% -2.30% -2.30% -16.80% 2026-02-02
NPRARS 9.90294 0.07073 0.72% 1.57% -1.87% -1.87% 30.52% 2026-02-02
NPRNOK 0.0661974 0.0007007 1.07% -0.34% -4.69% -5.65% -18.58% 2026-02-02
NPRTWD 0.21561 0.00084 0.39% 1.08% -1.09% -1.09% -9.36% 2026-02-02
NPRIRR 7448.482 46.681 -0.62% 1.92% 2,444.88% 2,447.19% 2,358.00% 2026-02-01
NPRAED 0.0250766 0.0001242 0.50% 0.43% -1.82% -1.82% -5.39% 2026-02-02
NPRCOP 24.6585 0.3031 -1.21% -0.32% -5.94% -5.94% -18.74% 2026-02-02
NPRCRC 3.39050 0.04012 1.20% 0.79% -2.00% -2.00% -7.23% 2026-02-02
NPRCUC 0.16385 0.00180 1.11% 0.44% -1.82% -1.82% -5.39% 2026-02-02
NPRCVE 0.64172 0.00850 1.34% 0.46% -2.24% -2.24% -16.64% 2026-02-02
NPRCZK 0.14052 0.00074 0.53% 0.14% -1.79% -1.79% -19.81% 2026-02-02
NPRDAI 0.007 0.000 1.06% 0.35% -1.53% -1.88% -4.79% 2026-02-02
NPRDJF 1.21580 0.01339 1.11% 0.44% -1.82% -1.82% -5.14% 2026-02-02
NPRDKK 0.0431912 0.0003627 0.85% 0.58% -2.37% -2.37% -16.86% 2026-02-02
NPRDOP 0.43169 0.00319 0.75% 1.03% -1.61% -1.61% -2.70% 2026-02-02
NPRDOT 0.004 0.000 -2.27% 21.61% 36.30% 13.38% 218.95% 2026-02-02
NPRDZD 0.88691 0.00592 0.67% 0.65% -1.57% -1.57% -8.78% 2026-02-02
NPREGP 0.32150 0.00341 1.07% 0.31% -3.08% -3.08% -11.22% 2026-02-02
NPRERN 0.10241 0.00113 1.11% 0.44% -1.82% -1.82% -5.39% 2026-02-02
NPRETB 1.06541 0.00813 0.77% 0.31% -1.40% -1.40% 17.71% 2026-02-02
NPRETH 0.00000292156 0.00000005714 -1.92% 25.77% 32.48% 24.66% 17.14% 2026-02-02
NPREUR 0.00578981 0.00005614 0.98% 1.19% -1.97% -2.25% -16.45% 2026-02-02
NPRFJD 0.0152214 0.0002615 1.75% -0.53% -3.75% -3.75% -7.76% 2026-02-02
NPRGBP 0.00499549 0.00002944 0.59% 0.51% -2.28% -3.31% -13.24% 2026-02-02
NPRGEL 0.0183552 0.0000782 0.43% 0.23% -2.10% -2.10% -9.74% 2026-02-02
NPRGHS 0.0749418 0.0006450 0.87% 1.17% 2.59% 2.59% -32.11% 2026-02-02
NPRGMD 0.50590 0.00540 1.08% 0.44% -1.48% -1.48% -2.77% 2026-02-02
NPRGNF 59.9095 0.6599 1.11% 0.61% -1.53% -1.53% -3.47% 2026-02-02
NPRGTQ 0.0523653 0.0005566 1.07% 0.37% -1.82% -1.82% -6.10% 2026-02-02
NPRGYD 1.42486 0.00279 0.20% 0.15% -2.11% -2.11% -5.76% 2026-02-02
NPRHKD 0.0533213 0.0002322 0.44% 0.60% -1.07% -1.48% -4.55% 2026-02-02
NPRHNL 0.18038 0.00214 1.20% 0.60% -1.61% -1.61% -1.78% 2026-02-02
NPRHTG 0.89574 0.00503 0.56% 0.47% -1.58% -1.58% -4.67% 2026-02-02
NPRHUF 2.20364 0.01221 0.56% -0.49% -3.21% -3.21% -22.36% 2026-02-02
NPRAFN 0.44377 0.00253 0.57% -1.56% -3.41% -3.41% -18.48% 2026-02-02
NPRALG 0.065 0.002 -2.56% 19.05% 28.70% 4.03% 185.45% 2026-02-02
NPRALL 0.55881 0.00439 0.79% 0.81% -2.33% -2.33% -18.81% 2026-02-02
NPRAMD 2.58775 0.00755 0.29% 0.43% -2.42% -2.42% -9.53% 2026-02-02
NPRAOA 6.27421 0.07017 1.13% 0.44% -1.82% -1.82% -4.67% 2026-02-02
NPRBSD 0.00683480 0.00002890 0.42% 0.55% -1.72% -1.72% -5.29% 2026-02-02
NPRBTC 0.000000087313 0.000000000340 -0.39% 13.35% 15.16% 9.86% 23.76% 2026-02-02
NPRBWP 0.0902807 0.0019697 -2.14% 0.11% -7.51% -7.51% -9.55% 2026-02-02
NPRBYR 0.0195704 0.0001853 0.96% 1.78% -4.20% -4.20% -16.97% 2026-02-02
NPRATM 0.003 0.000 -2.45% 12.47% 16.27% -4.45% 136.50% 2026-02-02
NPRAUD 0.0098212 0.0000574 0.59% -0.07% -4.75% -5.76% -14.69% 2026-02-02
NPRAVX 0.001 0.000 -1.14% 16.02% 38.10% 19.02% 166.59% 2026-02-02
NPRAZN 0.0116064 0.0001278 1.11% 0.44% -1.82% -1.82% -5.12% 2026-02-02
NPRBCH 0.000 0.000 -2.53% 8.40% 17.50% 9.75% -37.28% 2026-02-02
NPRBDT 0.83498 0.00470 0.57% 0.08% -1.91% -1.82% -5.06% 2026-02-02
NPRBGN 0.0115526 0.0000144 0.12% -0.28% -0.91% -0.22% -16.19% 2026-01-06
NPRBHD 0.00257389 0.00001233 0.48% 0.43% -1.81% -1.81% -5.39% 2026-02-02
NPRBIF 20.2298 0.2243 1.12% 0.48% -1.67% -1.67% -4.00% 2026-02-02
NPRBNB 0.000 0.000 -0.63% 14.75% 14.41% 10.19% -24.13% 2026-02-02
NPRBND 0.0086850 0.0000930 1.08% 0.44% -2.88% -2.88% -11.40% 2026-02-02
NPRBOB 0.0473978 0.0003675 0.78% 0.69% -1.58% -1.58% -4.12% 2026-02-02
NPRISK 0.83972 0.00870 1.05% 0.21% -3.65% -3.65% -17.80% 2026-02-02
NPRJMD 1.07311 0.00657 0.62% 0.29% -2.89% -2.89% -5.06% 2026-02-02
NPRJOD 0.00484055 0.00005332 1.11% 0.44% -1.82% -1.82% -5.42% 2026-02-02
NPRKES 0.88072 0.00424 0.48% 0.44% -1.82% -1.82% -5.39% 2026-02-02
NPRKGS 0.59705 0.00269 0.45% 0.41% -1.82% -1.82% -5.39% 2026-02-02
NPRKHR 27.5183 0.1500 0.55% 0.60% -1.29% -1.29% -4.95% 2026-02-02
NPRKMF 2.83333 0.02105 0.75% -0.82% -3.02% -3.02% -17.12% 2026-02-02
NPRILS 0.0211281 0.0001167 -0.55% -0.96% -4.67% -4.67% -18.24% 2026-02-02
NPRIQD 8.9533 0.1081 1.22% 0.54% -1.72% -1.72% -5.22% 2026-02-02
NPRCDF 14.6419 0.9968 -6.37% -5.73% -7.75% -7.75% -28.98% 2026-01-30
NPRCLP 5.91619 0.02931 0.50% -0.02% -5.49% -5.49% -16.63% 2026-02-02
NPRKYD 0.00567478 0.00006251 1.11% -0.62% -1.71% -1.82% -5.49% 2026-02-02
NPRKZT 3.44795 0.02242 0.65% 0.27% -2.28% -2.28% -7.84% 2026-02-02
NPRLAK 146.9812 0.5138 0.35% 0.22% -2.24% -2.24% -5.86% 2026-02-02
NPRLBP 612.0479 2.5723 0.42% 0.55% -1.72% -1.72% -5.24% 2026-02-02
NPRLKR 2.11509 0.00238 -0.11% 0.47% -1.85% -1.85% -1.62% 2026-02-02
NPRLNK 0.001 0.000 -2.70% 22.63% 35.07% 22.32% 110.81% 2026-02-02
NPRLRD 1.23658 0.00377 0.31% 0.31% 0.41% 0.41% -13.89% 2026-01-30
NPRLSL 0.10988 0.00137 1.27% 0.25% -4.55% -4.55% -18.30% 2026-02-02
NPRLTC 0.0001140736 0.0000015245 -1.32% 16.92% 35.33% 25.95% 69.76% 2026-02-02
NPRLUN 170.68 1.88 1.11% 1.11% -1.47% 22.72% 66.67% 2026-02-02
NPRLYD 0.0431799 0.0007775 1.83% -0.17% 14.65% 14.65% 22.15% 2026-02-02
NPRMAD 0.0624356 0.0005725 0.93% 0.56% -1.49% -1.49% -13.83% 2026-02-02
NPRMDL 0.11477 0.00180 1.60% -0.39% -1.41% -1.41% -13.95% 2026-02-02
NPRMGA 30.4780 0.0625 0.21% -0.75% -4.51% -4.51% -9.61% 2026-02-02
NPRMKD 0.35512 0.00361 1.03% -0.65% -2.54% -2.54% -16.75% 2026-02-02
NPRMMK 14.2943 0.0689 0.48% 0.44% -1.82% -1.82% -5.39% 2026-02-02
NPRMNT 24.3598 0.2751 1.14% 0.46% -1.60% -1.60% -2.10% 2026-02-02
NPRMOP 0.0549460 0.0000609 0.11% 0.61% -1.52% -1.52% -5.19% 2026-02-02
NPRMTC 0.066 0.000 0.14% 15.67% 15.67% -4.67% 215.63% 2026-02-02
NPRMUR 0.31167 0.00300 0.97% -0.13% -3.10% -3.10% -7.12% 2026-02-02
NPRMVR 0.10555 0.00116 1.11% 0.44% -1.82% -1.82% -5.15% 2026-02-02
NPRMWK 11.83627 0.13038 1.11% 0.44% -1.82% -1.82% -4.48% 2026-02-02
NPRTZS 17.6724 0.1470 0.84% 1.75% 3.30% 3.30% -3.21% 2026-02-02
NPRUAH 0.29434 0.00184 0.63% 0.58% -0.06% -0.06% -2.31% 2026-02-02
NPRUGX 24.4123 0.0671 -0.27% 1.63% -3.11% -3.11% -7.90% 2026-02-02
NPRUNI 0.002 0.000 -1.03% 20.49% 46.52% 40.64% 141.54% 2026-02-02
NPRURY 0.26515 0.00103 0.39% 3.95% -2.37% -2.37% -15.21% 2026-02-02
NPRUSC 0.007 0.000 1.12% 0.43% -1.46% -1.84% -4.73% 2026-02-02
NPRUSD 0.00682729 0.00007521 1.11% 0.44% -1.47% -1.82% -4.76% 2026-02-02
NPRUST 0.007 0.000 1.10% 0.41% -1.43% -1.89% -4.58% 2026-02-02
NPRUZS 83.5536 0.3494 0.42% 1.71% 0.09% 0.09% -10.73% 2026-02-02
NPRVND 177.646 2.497 1.43% -0.42% -2.87% -2.87% -1.77% 2026-02-02
NPRXAF 3.77869 0.04249 1.14% -2.48% -2.66% -2.66% -17.06% 2026-02-02
NPRXLM 0.038 0.001 -1.57% 15.98% 27.72% 9.75% 95.74% 2026-02-02
NPRXMR 0.000 0.000 20.71% 20.51% 12.23% 11.01% -43.79% 2026-02-02
NPRXOF 3.77853 0.04233 1.13% -0.52% -2.80% -2.80% -16.46% 2026-02-02
NPRXPF 0.68698 0.00769 1.13% 0.04% -2.90% -2.90% -17.08% 2026-02-02
NPRXRP 0.0042183 0.0000275 -0.65% 18.05% 27.25% 11.58% 57.80% 2026-02-02
NPRYER 1.62711 0.00767 0.47% 0.47% -1.83% -1.83% -9.19% 2026-02-02
NPRZAR 0.10985 0.00028 0.25% 0.33% -4.63% -4.63% -18.39% 2026-02-02
NPRZIG 0.17 0.00 0.64% 0.51% -2.62% -3.19% -8.07% 2026-02-02
NPRZMW 0.13 0.00 -0.16% 1.34% -12.81% -12.81% -33.69% 2026-02-02
NPRADA 0.023 0.001 -3.84% 17.75% 31.44% 8.85% 156.31% 2026-02-02
NPRNZD 0.0113701 0.0000856 0.76% -0.06% -4.92% -5.89% -11.32% 2026-02-02
NPROMR 0.00262851 0.00001436 0.55% 0.50% -1.76% -1.76% -5.40% 2026-02-02
NPRPAB 0.00682319 0.00012155 1.81% 0.38% -1.88% -1.88% -5.45% 2026-02-02
NPRPEN 0.0230196 0.0002643 1.16% 0.98% -1.57% -1.57% -14.41% 2026-02-02
NPRPGK 0.0292857 0.0001516 0.52% 0.72% -1.14% -1.14% 1.21% 2026-02-02
NPRPHP 0.40206 0.00158 0.39% 0.14% -1.87% -1.87% -4.63% 2026-02-02
NPRPKR 1.91315 0.01072 0.56% 0.62% -1.83% -1.83% -4.91% 2026-02-02
NPRPYG 45.4433 0.1459 -0.32% -0.53% -0.46% -0.46% -20.00% 2026-02-02
NPRQAR 0.0249845 0.0003765 1.53% 0.85% -1.70% -1.70% -5.03% 2026-02-02
NPRRON 0.0294659 0.0002588 0.89% 0.62% -2.36% -2.36% -14.95% 2026-02-02
NPRRSD 0.67891 0.00579 0.86% 0.61% -2.29% -2.29% -16.77% 2026-02-02
NPRMYR 0.0269132 0.0001296 0.48% -1.16% -4.63% -4.63% -16.29% 2026-02-02
NPRMZN 0.43422 0.00485 1.13% 0.44% -1.85% -1.85% -4.90% 2026-02-02
NPRNAD 0.10978 0.00079 0.72% 0.17% -4.65% -4.65% -18.52% 2026-02-02
NPRNIO 0.25150 0.00105 0.42% 0.54% -1.73% -1.73% -4.78% 2026-02-02
NPRRWF 9.99188 0.06182 0.62% 1.06% -1.36% -1.36% 0.32% 2026-02-02
NPRSCR 0.10240 0.00441 4.50% 5.60% -3.38% -3.38% -1.07% 2026-02-02
NPRSDG 4.10661 0.05421 1.34% 0.70% -1.59% -1.59% -4.97% 2026-02-02
NPRTTD 0.0462733 0.0000633 0.14% 0.17% -2.10% -2.10% -4.78% 2026-02-02
NPRSGD 0.0086851 0.0000326 0.38% 0.59% -2.21% -2.90% -10.96% 2026-02-02
NPRSLL 163.1449 0.0343 -0.02% 3.60% 1.27% 1.27% -1.61% 2026-01-30
NPRSOL 0.000 0.000 -2.32% 19.43% 26.37% 17.00% 97.35% 2026-02-02
NPRSOS 3.90610 0.04728 1.23% 0.72% -1.54% -1.54% -4.71% 2026-02-02
NPRSRD 0.26038 0.00142 0.55% 0.35% -2.25% -2.25% 2.44% 2026-02-02
NPRSTD 0.14314 0.00207 1.47% 0.64% -2.31% -2.31% -16.09% 2026-02-02
NPRSVC 0.0598043 0.0002547 0.43% 0.49% -1.77% -1.77% -5.29% 2026-02-02
NPRSYP 0.7889 0.0087 1.11% 0.44% 2.57% 2.57% -99.16% 2026-02-02
NPRSZL 0.10937 0.00134 1.24% -0.02% -5.13% -5.13% -18.90% 2026-02-02
NPRTHB 0.21534 0.00098 0.46% 2.06% -1.70% -1.70% -11.59% 2026-02-02
NPRTJS 0.0638338 0.0003000 0.47% 0.43% -0.60% -0.60% -18.32% 2026-02-02
NPRTMT 0.0238955 0.0002666 1.13% 0.45% -1.81% -1.81% -5.25% 2026-02-02
NPRTND 0.0197179 0.0001630 0.83% 1.55% -1.73% -1.73% -14.60% 2026-02-02