NPRETH - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
NPRJPY	0.9258		-0.0028	-0.30%	3.82%	2021-07-26
NPRCHF	0.0077		-0.00002	-0.24%	-1.47%	2021-07-26
NPRCAD	0.0105		-0.00002	-0.15%	-6.84%	2021-07-26
NPRSEK	0.0728		-0.0001	-0.20%	-5.48%	2021-07-26
NPRAUD	0.0114		0.00001	0.07%	-2.85%	2021-07-26
NPREUR	0.0071		-0.00002	-0.21%	-0.62%	2021-07-26
NPRGBP	0.0061		-0.00002	-0.34%	-8.08%	2021-07-26
NPRNZD	0.0120		0.00002	0.14%	-4.19%	2021-07-26
NPRSGD	0.0114		-0.00001	-0.05%	-1.11%	2021-07-26
NPRUSD	0.0084		-0.00001	-0.07%	1.60%	2021-07-26

	Aktuell	Chg	%Chg
EURUSD	1.17802	0.0023	-0.20%
GBPUSD	1.37829	0.0040	-0.29%
AUDUSD	0.73513	0.0033	-0.45%
BTCUSD	37,335.92	45	0.12%
NZDUSD	0.69542	0.0048	-0.68%
USDJPY	110.07	0.2650	-0.24%
USDCNY	6.50696	0.0256	0.39%
USDCHF	0.91702	0.0014	0.15%
USDCAD	1.25871	0.0043	0.35%
USDMXN	20.1108	0.0696	0.35%
USDINR	74.4450	0.1150	0.15%
USDBRL	5.1766	0.0005	0.01%
USDRUB	73.8327	0.2502	0.34%
DXY	92.768	0.1189	0.13%
[+]

	Aktuell	Chg	%Chg
US30	34,954	191	-0.54%
US500	4,403.25	19	-0.43%
USNDX	15,091	35	-0.23%
JP225	27,952	118	0.43%
GB100	6,962	63	-0.90%
DE30	15,488	131	-0.84%
FR40	6,534	44	-0.67%
IT40	25,073	224	-0.88%
ES35	8,702	73	-0.83%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,504	348	-0.66%
MOEX	3,750	0	0.01%
CATSX	20,156	32	-0.16%
[+]

	Aktuell	Chg	%Chg
Apple	148.93	0.37	0.25%
Tesla	657.90	14.52	2.26%
Microsoft	289.02	0.65	-0.22%
Amazon	3,702.63	45.99	1.26%
Facebook	372.26	2.47	0.67%
Alibaba	191.70	14.83	-7.18%
Visa	250.12	1.10	0.44%
JPMorgan Chase	151.56	0.92	0.61%
Intel	54.34	1.34	2.53%
Johnson & Johnson	171.81	0.02	0.01%
Procter & Gamble	140.38	0.59	0.42%
Exxon Mobil	58.39	1.35	2.37%
3M	201.76	1.27	0.63%
Goldman Sachs	375.43	1.38	0.37%
[+]

	Aktuell	Chg	%Chg
Crude Oil	71.8500	0.06	-0.08%
Brent	74.6000	0.10	0.13%
Natural gas	4.1100	0.01	0.20%
Gasoline	2.3151	0.01	0.29%
Heating oil	2.1523	0.00	0.06%
Gold	1,796.65	0.62	-0.03%
Silver	25.100	0.06	-0.26%
Copper	4.5380	0.05	-1.11%
Soybeans	1,425.5000	12.75	0.90%
Wheat	675.2500	1.50	-0.22%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	620.30	13.70	-2.16%
[+]

	Aktuell	Chg	%Chg
US	1.2544	0.040	-0.04%
UK	0.5560	0.017	-0.02%
Japan	0.0150	0.005	0.01%
Australia	1.1850	0.007	-0.01%
Germany	-0.4370	0.023	-0.02%
Brazil	9.2650	0.060	0.06%
Russia	7.0100	0.020	0.02%
India	6.1770	0.008	0.01%
Canada	1.2230	0.016	0.02%
Italy	0.6228	0.011	-0.01%
France	-0.0900	0.016	-0.02%
South Africa	8.8350	0.005	0.01%
Belgium	-0.1160	0.050	0.05%
Switzerland	-0.3770	0.022	-0.02%
[+]