Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDNPR 126.470 0.120 0.10% 0.89% 1.85% 5.76% 2022-07-01
EURNPR 132.003 0.360 -0.27% -0.17% -1.10% -6.97% 2022-07-01
GBPNPR 152.105 1.531 -1.00% -1.14% -2.59% -8.04% 2022-07-01
AUDNPR 86.2462 0.9139 -1.05% -0.30% -3.33% -3.20% 2022-07-01
NZDNPR 78.3267 0.5284 -0.67% -1.04% -3.83% -6.83% 2022-07-01
OMRNPR 328.579 0.397 0.12% 0.98% 1.84% 6.01% 2022-07-01
PABNPR 126.350 0.360 0.29% 0.74% 1.85% 6.25% 2022-06-30
PENNPR 32.9469 0.1776 -0.54% -1.38% -1.60% 6.53% 2022-07-01
PGKNPR 35.4036 0.3530 -0.99% -1.10% 0.55% 4.53% 2022-06-30
PHPNPR 2.29528 0.00157 -0.07% -0.09% -3.10% -5.01% 2022-07-01
PKRNPR 0.61785 0.00221 0.36% 2.78% -1.17% -18.28% 2022-06-30
PLNNPR 28.1301 0.0718 -0.25% 0.43% -3.40% -10.16% 2022-07-01
PYGNPR 0.0184895 0.0000116 0.06% 1.31% 2.01% 4.59% 2022-07-01
QARNPR 34.5405 0.0281 0.08% 0.36% 1.21% 6.91% 2022-07-01
RONNPR 26.6752 0.1376 -0.51% 0.03% -1.16% -7.09% 2022-07-01
RSDNPR 1.12408 0.00617 -0.55% 0.09% -1.04% -6.56% 2022-07-01
RUBNPR 2.28698 0.11969 -4.97% -5.07% 10.92% 40.51% 2022-07-01
RWFNPR 0.12468 0.00012 0.10% 0.85% 1.54% 4.71% 2022-07-01
SARNPR 33.7038 0.0275 0.08% 0.94% 1.76% 5.95% 2022-07-01
SCRNPR 9.28561 0.25262 -2.65% 1.54% -3.35% 16.50% 2022-07-01
SDGNPR 0.22374 0.00043 0.19% 0.91% -19.82% -15.40% 2022-07-01
SEKNPR 12.2775 0.0869 -0.70% -0.33% -3.54% -11.72% 2022-07-01
SGDNPR 90.6277 0.2847 -0.31% 0.17% 0.05% 2.06% 2022-07-01
SLLNPR 0.0095992 0.0000091 0.10% 0.38% 0.27% -18.13% 2022-07-01
SOLNPR 4162.7335 19.7170 0.48% -21.83% -17.91% 2.18% 2022-07-01
SOSNPR 0.21995 0.00021 0.10% 0.95% 1.81% 6.01% 2022-07-01
SRDNPR 5.69377 0.00540 0.10% -0.49% -4.37% 0.03% 2022-07-01
SSPNPR 0.25663 0.00009 -0.03% -0.35% -5.16% -62.29% 2022-07-01
STDNPR 5.49870 0.09143 1.69% 2.20% 1.03% -4.71% 2022-07-01
SVCNPR 14.4540 0.0132 0.09% 0.95% 1.81% 6.01% 2022-07-01
SYPNPR 0.0503664 0.0000277 0.06% 0.91% 1.81% 5.97% 2022-07-01
SZLNPR 7.75010 0.01525 -0.20% -1.29% -2.47% -6.35% 2022-07-01
THBNPR 3.55353 0.02579 -0.72% 0.58% -1.88% -4.50% 2022-07-01
TJSNPR 12.9051 0.1207 -0.93% 8.71% 17.91% 22.34% 2022-07-01
TMTNPR 36.2378 0.0344 0.10% 0.95% 1.81% 6.01% 2022-07-01
TNDNPR 41.0897 0.0975 -0.24% 1.66% 0.00% -4.27% 2022-07-01
TRYNPR 7.55189 0.01570 -0.21% 4.58% 0.01% -45.24% 2022-07-01
TTDNPR 18.7277 0.0377 0.20% 1.16% 1.58% 5.92% 2022-07-01
TWDNPR 4.24624 0.00625 -0.15% 0.74% -0.78% -0.62% 2022-07-01
TZSNPR 0.0543489 0.0000516 0.10% 0.99% 1.64% 5.42% 2022-07-01
UAHNPR 4.32376 0.00410 0.10% 1.95% 2.82% -0.88% 2022-07-01
UGXNPR 0.0338065 0.0002295 0.68% 1.54% 2.74% 0.68% 2022-07-01
UNINPR 621.4736 9.5562 -1.51% -9.25% -5.48% -71.48% 2022-07-01
URYNPR 3.18164 0.01953 -0.61% 1.18% 2.14% 16.46% 2022-07-01
USCNPR 126.4295 0.0492 0.04% 0.81% 1.82% 5.73% 2022-07-01
FJDNPR 56.8926 0.3041 -0.53% -0.74% -0.83% -1.01% 2022-06-30
USTNPR 126.3056 0.1325 0.11% 0.85% 1.79% 5.60% 2022-07-01
UZSNPR 0.0116615 0.0000281 0.24% 0.76% 3.54% 3.44% 2022-07-01
VNDNPR 0.00542790 0.00000534 -0.10% 0.71% 1.31% 4.69% 2022-07-01
XAFNPR 0.20109 0.00089 -0.44% 0.19% -1.09% -7.64% 2022-07-01
XLMNPR 13.8649 0.0372 0.27% -14.02% -21.88% -55.92% 2022-07-01
XMRNPR 14253.4207 354.9207 2.55% -10.27% -42.96% -43.58% 2022-07-01
XOFNPR 0.20260 0.00011 0.05% 0.38% -1.01% -6.60% 2022-07-01
XPFNPR 1.10822 0.00323 -0.29% 0.06% -0.95% -6.71% 2022-07-01
XRPNPR 39.6762 0.3641 -0.91% -12.61% -21.10% -49.51% 2022-07-01
YERNPR 0.50592 0.00042 0.08% 0.95% 1.81% 4.68% 2022-07-01
ZARNPR 7.70386 0.06101 -0.79% -1.90% -3.09% -6.90% 2022-07-01
ADANPR 57.6349 0.8760 1.54% -4.24% -25.95% -63.84% 2022-07-01
AEDNPR 34.4606 0.0581 0.17% 1.02% 1.88% 6.09% 2022-07-01
AFNNPR 1.44425 0.00240 0.17% 2.75% 3.58% -4.36% 2022-07-01
ALGNPR 39.2465 0.6738 -1.69% -6.82% -22.94% -60.59% 2022-07-01
ALLNPR 1.11426 0.00122 -0.11% 0.66% 0.54% -3.62% 2022-07-01
AMDNPR 0.31443 0.00339 1.09% 2.86% 13.19% 30.42% 2022-07-01
AOANPR 0.30282 0.00017 -0.06% 1.28% 0.19% 64.88% 2022-07-01
ARSNPR 1.00910 0.00151 0.15% -0.35% -2.39% -18.79% 2022-06-30
ATMNPR 950.1652 33.3810 3.64% -6.76% -25.51% -27.96% 2022-07-01
AVXNPR 2054.6848 27.5632 -1.32% -10.33% -37.27% -86.24% 2022-07-01
AZNNPR 74.7253 0.0945 0.13% 0.98% 1.84% 6.04% 2022-07-01
BCHNPR 12801.2936 170.0841 1.35% -11.77% -49.60% -78.43% 2022-07-01
BDTNPR 1.35206 0.00313 0.23% -0.03% -3.23% -4.35% 2022-06-30
BGNNPR 67.7048 0.0359 -0.05% 0.42% -0.70% -6.35% 2022-07-01
BHDNPR 335.597 0.362 0.11% 0.99% 1.85% 6.05% 2022-07-01
BIFNPR 0.0627439 0.0000843 0.13% 0.93% 1.61% 3.04% 2022-07-01
BIHNPR 67.7247 0.0124 -0.02% 0.48% -0.68% -6.31% 2022-07-01
BNBNPR 28120.2547 1,119.2597 4.15% -7.15% -25.98% -43.95% 2022-07-01
BNDNPR 90.7043 0.2080 -0.23% 0.63% -0.01% 2.53% 2022-07-01
BOBNPR 18.5985 0.0176 0.10% 1.10% 1.96% 6.63% 2022-07-01
BRLNPR 24.0768 0.0385 0.16% 0.72% -8.29% 1.87% 2022-07-01
BSDNPR 126.480 0.130 0.10% 0.96% 1.82% 6.02% 2022-07-01
BTCNPR 2450445 83,404 3.52% -7.66% -34.68% -39.38% 2022-07-01
BWPNPR 10.2061 0.0156 -0.15% -0.65% -1.49% -6.81% 2022-07-01
BYRNPR 38.1612 0.0362 0.10% 0.95% 1.84% -18.77% 2022-07-01
CADNPR 97.8832 0.2756 -0.28% 0.68% -0.88% 0.84% 2022-07-01
CDFNPR 0.0633890 0.0000601 0.10% 0.95% 1.81% 5.37% 2022-07-01
CHFNPR 131.869 0.449 -0.34% 0.76% 1.72% 1.55% 2022-07-01
CLPNPR 0.13802 0.00013 0.10% -0.55% -8.51% -14.40% 2022-07-01
CNYNPR 18.8586 0.0199 -0.11% 0.85% 1.36% 2.32% 2022-07-01
COPNPR 0.0305338 0.0000290 0.10% -0.17% -7.56% -3.36% 2022-07-01
CRCNPR 0.18474 0.00018 0.10% 1.76% 1.36% -4.20% 2022-07-01
CUCNPR 5.26458 0.01500 0.29% 0.74% 1.85% 6.25% 2022-06-30
CVENPR 1.19865 0.00285 -0.24% 0.26% -0.88% -6.51% 2022-07-01
CZKNPR 5.34147 0.01825 -0.34% 0.16% -1.01% -3.55% 2022-07-01
DAINPR 126.4333 0.1339 0.11% 0.87% 1.84% 5.62% 2022-07-01
DJFNPR 0.71251 0.00068 0.10% 0.95% 1.81% 6.01% 2022-07-01
DKKNPR 17.7715 0.0421 -0.24% 0.26% -0.85% -6.49% 2022-07-01
DOPNPR 2.31460 0.00558 0.24% 0.58% 2.56% 10.36% 2022-07-01
DOTNPR 845.5759 17.1924 -1.99% -18.55% -31.03% -53.80% 2022-07-01
DZDNPR 0.86781 0.00017 -0.02% 0.84% 1.44% -2.55% 2022-07-01
EGPNPR 6.73507 0.01919 0.29% 0.85% 0.74% -11.59% 2022-06-30
ERNNPR 8.43133 0.00800 0.10% 0.95% 1.81% 6.01% 2022-07-01
ETBNPR 2.43214 0.00204 0.08% 0.76% 0.97% -10.88% 2022-07-01
ETHNPR 132630 5,096 4.00% -13.10% -41.36% -48.52% 2022-07-01
GELNPR 44.0662 0.7957 1.84% 2.18% 4.29% 15.98% 2022-07-01
GHSNPR 15.9082 0.1874 -1.16% -0.95% -2.03% -21.99% 2022-07-01
GMDNPR 2.34204 0.00222 0.10% 0.86% 1.43% 0.12% 2022-07-01
GNFNPR 0.0146293 0.0000139 0.10% 0.98% 1.60% 19.79% 2022-07-01
GTQNPR 16.3292 0.0155 0.10% 0.88% 0.89% 5.94% 2022-07-01
GYDNPR 0.60751 0.00173 0.29% 0.74% 1.85% 6.15% 2022-06-30
HKDNPR 16.1175 0.0142 0.09% 0.92% 1.83% 4.66% 2022-07-01
HNLNPR 5.19096 0.00493 0.10% 0.86% 1.76% 3.34% 2022-07-01
HRVNPR 17.5038 0.0935 -0.53% -0.09% -1.05% -7.30% 2022-07-01
HTGNPR 1.12435 0.00107 0.10% 1.41% -1.34% -15.18% 2022-07-01
HUFNPR 0.32785 0.00651 -1.95% -0.71% -2.57% -18.57% 2022-07-01
IDRNPR 0.00846803 0.00001468 -0.17% 0.27% -0.61% 2.92% 2022-07-01
ILSNPR 35.8923 0.2604 -0.72% -1.22% -4.16% -1.77% 2022-07-01
INRNPR 1.60160 0.00122 0.08% -0.10% 0.01% 0.10% 2022-07-01
IQDNPR 0.0867112 0.0000811 0.09% 0.95% 1.81% 5.97% 2022-07-01
IRRNPR 0.00301119 0.00000286 0.10% 0.95% 1.81% 6.01% 2022-07-01
ISKNPR 0.94834 0.00792 -0.83% 0.37% -3.18% -1.44% 2022-07-01
JMDNPR 0.84498 0.00252 0.30% 1.43% 4.06% 5.53% 2022-06-30
JODNPR 178.026 0.434 -0.24% 0.61% 1.47% 5.65% 2022-07-01
JPYNPR 0.93684 0.00662 0.71% 1.03% -1.96% -13.02% 2022-07-01
KESNPR 1.07360 0.00102 0.10% 0.69% 0.86% -2.94% 2022-07-01
KGSNPR 1.59082 0.00151 0.10% 0.96% 3.44% 13.05% 2022-07-01
KHRNPR 0.0311272 0.0000066 0.02% 0.80% 1.54% 6.01% 2022-07-01
KMFNPR 0.26751 0.00062 0.23% -0.11% -1.13% -7.13% 2022-07-01
KRWNPR 0.09712 0.00102 -1.04% 0.76% -2.88% -7.66% 2022-07-01
KYDNPR 153.297 0.145 0.10% 0.95% 1.81% 6.01% 2022-07-01
KZTNPR 0.27251 0.00368 1.37% 1.71% -6.75% -2.44% 2022-07-01
LAKNPR 0.0084308 0.0000010 -0.01% 0.53% -8.88% -32.93% 2022-07-01
LBPNPR 0.0839942 0.0000685 0.08% 0.95% 1.80% 6.00% 2022-07-01
LKRNPR 0.35525 0.00034 0.10% 1.23% 1.53% -40.74% 2022-07-01
LNKNPR 763.0884 11.3424 -1.46% -16.86% -14.63% -65.08% 2022-07-01
LRDNPR 0.83675 0.00238 0.29% 0.07% 1.17% 19.90% 2022-06-30
LSLNPR 7.70571 0.06250 -0.80% -1.86% -3.07% -6.92% 2022-07-01
LTCNPR 6422.1 14.1 -0.22% -7.47% -19.74% -60.79% 2022-07-01
LUNNPR 0.0152 0.0013 9.19% 34.54% 22.22% -100.00% 2022-07-01
LYDNPR 26.2408 0.0249 0.10% 0.60% 0.57% -0.87% 2022-07-01
MADNPR 12.5847 0.0379 0.30% 0.69% -0.16% -5.82% 2022-07-01
MDLNPR 6.63885 0.00456 0.07% 1.38% 1.34% -0.04% 2022-07-01
MGANPR 0.0311119 0.0001242 -0.40% 0.45% 0.06% 1.19% 2022-07-01
MKDNPR 2.13848 0.00086 -0.04% -0.47% -1.05% -7.08% 2022-07-01
MMKNPR 0.0683622 0.0000649 0.10% 0.95% 1.81% -5.91% 2022-07-01
MNTNPR 0.0404968 0.0001154 0.29% 0.26% 1.65% -3.93% 2022-06-30
MOPNPR 15.6503 0.0168 0.11% 1.00% 1.82% 4.93% 2022-07-01
MTCNPR 57.6691 0.0792 -0.14% -23.88% -24.93% -56.23% 2022-07-01
MURNPR 2.77651 0.00446 0.16% -2.60% -4.00% -1.09% 2022-07-01
MVRNPR 8.20169 0.00778 0.10% 0.95% 1.81% 6.01% 2022-07-01
MWKNPR 0.12440 0.00012 0.10% 0.49% 1.06% -18.41% 2022-07-01
MXNNPR 6.23481 0.05470 -0.87% -1.27% -1.87% 3.10% 2022-07-01
MYRNPR 28.7040 0.0272 0.10% 0.90% 1.14% 0.01% 2022-07-01
MZNNPR 2.00111 0.00190 0.10% 0.95% 1.81% 5.42% 2022-07-01
NADNPR 7.72336 0.04963 -0.64% -1.62% -3.07% -6.61% 2022-07-01
NGNNPR 0.30492 0.00029 0.10% 0.91% 1.79% 5.05% 2022-07-01
NIONPR 3.54158 0.00336 0.10% 0.95% 1.78% 3.46% 2022-07-01
NOKNPR 12.6972 0.1323 -1.03% -0.31% -4.19% -8.76% 2022-07-01

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.