Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDNPR 133.275 0.219 -0.16% -0.33% -0.15% 1.70% 2024-04-23
EURNPR 142.087 0.134 -0.09% 0.23% -1.76% -1.80% 2024-04-23
GBPNPR 164.726 0.130 -0.08% -0.81% -2.32% 0.70% 2024-04-23
AUDNPR 85.8635 0.2596 -0.30% -0.10% -1.63% -2.15% 2024-04-23
NZDNPR 78.6800 0.3613 -0.46% -0.09% -1.77% -2.63% 2024-04-23
OMRNPR 346.762 0.195 -0.06% 0.93% 0.08% 1.54% 2024-04-22
PABNPR 133.372 0.193 -0.14% -1.21% 0.24% 1.47% 2024-04-22
PENNPR 35.9055 0.1912 0.54% 0.88% -0.74% 2.38% 2024-04-22
PGKNPR 35.0929 0.0533 -0.15% 0.68% -0.63% -5.89% 2024-04-22
PHPNPR 2.32214 0.00124 0.05% -0.25% -1.93% -1.28% 2024-04-22
PKRNPR 0.47926 0.00009 -0.02% 0.97% 0.14% 3.19% 2024-04-22
PLNNPR 32.9417 0.1107 -0.34% 0.64% -2.38% 4.96% 2024-04-22
PYGNPR 0.0180000 0.0000534 -0.30% -0.67% -0.87% -2.54% 2024-04-22
QARNPR 36.6689 0.0338 0.09% 1.27% 0.46% 1.55% 2024-04-22
RONNPR 28.5797 0.0266 -0.09% 1.26% -2.27% -2.28% 2024-04-22
RSDNPR 1.21386 0.00133 -0.11% 1.28% -2.21% -1.38% 2024-04-22
RUBNPR 1.42819 0.00571 -0.40% 1.27% -0.98% -12.20% 2024-04-22
RWFNPR 0.10308 0.00014 0.13% 0.06% -1.16% -13.58% 2024-04-22
SARNPR 35.5904 0.0154 -0.04% 1.20% 0.32% 1.55% 2024-04-22
SCRNPR 9.28971 0.51409 -5.24% -12.08% -5.98% -7.82% 2024-04-22
SDGNPR 0.22780 0.00474 2.12% 1.32% 2.51% -2.06% 2024-04-22
SEKNPR 12.2676 0.0334 0.27% 1.30% -4.28% -3.82% 2024-04-22
SGDNPR 97.7903 0.2251 -0.23% -0.09% -1.42% -0.50% 2024-04-23
SLLNPR 0.0059289 0.0000156 0.26% 1.64% 1.08% -1.50% 2024-04-22
SOLNPR 20532.2756 463.5176 -2.21% 11.01% -18.64% 631.20% 2024-04-23
SOSNPR 0.23358 0.00158 -0.67% 0.69% -0.28% 0.41% 2024-04-22
SRDNPR 3.91343 0.01780 0.46% 3.06% 2.65% 9.33% 2024-04-22
SSPNPR 0.08470 0.00003 -0.04% 1.30% -0.27% -46.02% 2024-04-19
STDNPR 5.72932 0.01502 0.26% 0.01% -3.41% -2.65% 2024-04-22
SVCNPR 15.2437 0.0210 -0.14% -1.43% 0.25% 1.48% 2024-04-22
SYPNPR 0.0102736 0.0000038 -0.04% 1.33% 0.52% -80.39% 2024-04-19
SZLNPR 6.96365 0.02597 -0.37% -0.16% -2.14% -4.53% 2024-04-22
THBNPR 3.60111 0.02481 -0.68% 0.09% -2.62% -5.94% 2024-04-22
TJSNPR 12.1807 0.0445 -0.36% 0.00% 0.16% 1.01% 2024-04-22
TMTNPR 38.1409 0.0863 0.23% -2.74% 0.05% 1.27% 2024-04-22
TNDNPR 42.3116 0.0786 -0.19% -0.26% -1.81% 0.44% 2024-04-22
TRYNPR 4.10463 0.00881 -0.21% 0.81% -0.80% -39.41% 2024-04-22
TTDNPR 19.6753 0.0066 0.03% -0.71% -0.18% 1.00% 2024-04-22
TWDNPR 4.09394 0.01135 -0.28% 0.32% -2.20% -4.95% 2024-04-22
TZSNPR 0.0514623 0.0000799 -0.16% 0.77% -1.48% -8.15% 2024-04-22
UAHNPR 3.35455 0.00004 0.00% -0.92% -1.53% -5.83% 2024-04-22
UGXNPR 0.0349633 0.0000886 -0.25% -0.06% 1.92% -0.74% 2024-04-22
UNINPR 1067.3958 30.6049 -2.79% 10.00% -35.57% 52.04% 2024-04-23
URYNPR 3.46225 0.01636 -0.47% 1.14% -0.17% 2.45% 2024-04-22
USCNPR 133.2785 0.2132 -0.16% -0.11% -0.15% 1.72% 2024-04-23
FJDNPR 58.7080 0.0454 0.08% 0.56% 0.37% -0.23% 2024-04-22
USTNPR 133.3225 0.2253 -0.17% -0.10% -0.14% 1.73% 2024-04-23
UZSNPR 0.0104865 0.0000268 -0.26% 0.48% -0.99% -9.04% 2024-04-22
VNDNPR 0.00524325 0.00000618 -0.12% -0.46% -2.31% -6.11% 2024-04-22
XAFNPR 0.21656 0.00023 -0.11% 0.43% -1.60% -1.46% 2024-04-22
XLMNPR 15.5331 0.2431 -1.54% 8.15% -14.72% 26.67% 2024-04-23
XMRNPR 16290.1470 92.0955 0.57% -0.74% -13.87% -21.26% 2024-04-23
XOFNPR 0.21706 0.00005 0.02% 0.66% -1.73% -1.91% 2024-04-22
XPFNPR 1.18661 0.00123 -0.10% 0.82% -2.20% -2.07% 2024-04-22
XRPNPR 71.4001 4.0814 6.06% 7.40% -18.02% 17.90% 2024-04-22
YERNPR 0.53317 0.00037 -0.07% 1.06% 0.22% 1.31% 2024-04-22
ZARNPR 6.96000 0.03387 -0.48% -1.17% -1.00% -3.80% 2024-04-22
ZMWNPR 5.1647 0.0373 -0.72% -2.32% 0.03% -31.89% 2024-04-22
ADANPR 68.8443 0.1409 -0.20% 11.82% -21.39% 36.88% 2024-04-23
AEDNPR 36.2879 0.0595 -0.16% -0.12% -0.17% 1.67% 2024-04-23
AFNNPR 1.84919 0.00691 -0.37% -0.19% -0.85% 20.88% 2024-04-22
ALGNPR 25.7073 0.3639 -1.40% 14.41% -28.56% 5.75% 2024-04-23
ALLNPR 1.40439 0.00377 -0.27% 0.20% -0.54% 8.03% 2024-04-23
AMDNPR 0.34002 0.00107 0.32% 0.76% 1.91% -0.09% 2024-04-22
AOANPR 0.15786 0.00023 -0.15% -0.40% -1.53% -39.27% 2024-04-23
ARSNPR 0.15279 0.00025 -0.17% -0.59% -2.02% -74.32% 2024-04-23
ATMNPR 1166.7973 23.4138 -1.97% 7.27% -28.17% -18.23% 2024-04-23
AVXNPR 5117.7423 115.1868 -2.20% 8.94% -33.40% 130.12% 2024-04-23
AZNNPR 78.3968 0.1286 -0.16% -0.11% -0.45% 1.40% 2024-04-23
BCHNPR 68094.9869 1,640.4683 -2.35% 0.72% 4.43% 335.84% 2024-04-23
BDTNPR 1.21529 0.00001 0.00% -0.08% -0.30% -1.61% 2024-04-23
BGNNPR 72.6807 0.0399 -0.05% 0.28% -1.75% -1.83% 2024-04-23
BHDNPR 353.560 0.570 -0.16% -0.14% -0.33% 1.68% 2024-04-23
BIFNPR 0.0465389 0.0001065 0.23% 0.04% -0.77% -26.68% 2024-04-23
BIHNPR 72.7322 0.0117 0.02% 0.32% -1.53% -1.76% 2024-04-23
BNBNPR 80631.0967 105.5241 -0.13% 9.26% 3.00% 85.60% 2024-04-23
BNDNPR 97.8816 0.0016 0.00% -0.23% -1.33% -0.41% 2024-04-23
BOBNPR 19.2331 0.0000 0.00% -0.44% -1.30% 0.53% 2024-04-23
BRLNPR 25.8392 0.1622 0.63% 0.36% -3.50% -0.75% 2024-04-22
BSDNPR 133.372 0.001 0.00% -0.09% -0.08% 1.77% 2024-04-23
BTCNPR 8823626 299,888 3.52% 4.23% -6.84% 145.16% 2024-04-22
BWPNPR 9.6091 0.0489 -0.51% -0.60% -1.79% -4.15% 2024-04-23
BYRNPR 40.7621 0.0004 0.00% -0.07% -0.26% -21.68% 2024-04-23
CADNPR 97.2253 0.2156 -0.22% 0.48% -1.06% 0.45% 2024-04-23
CDFNPR 0.0479329 0.0000713 -0.15% 1.26% -0.03% -24.51% 2024-04-22
CHFNPR 146.125 0.270 -0.18% -0.27% -1.56% -1.06% 2024-04-23
CLPNPR 0.14014 0.00027 0.19% 2.81% 2.65% -12.97% 2024-04-22
CNYNPR 18.3487 0.0609 -0.33% -0.33% -0.31% -3.39% 2024-04-23
COPNPR 0.0340716 0.0000559 -0.16% -0.77% -0.59% 15.99% 2024-04-23
CRCNPR 0.26647 0.00000 0.00% -0.02% -0.30% 7.90% 2024-04-23
CUCNPR 5.56221 0.00327 -0.06% 1.32% 0.33% 1.56% 2024-04-22
CVENPR 1.28442 0.00076 -0.06% 0.18% -2.10% -2.19% 2024-04-23
CZKNPR 5.62055 0.00872 -0.15% 0.28% -1.87% -8.98% 2024-04-23
DAINPR 133.2719 0.1945 -0.15% -0.33% -0.13% 1.71% 2024-04-23
DJFNPR 0.74899 0.00215 -0.29% -0.08% -0.34% 1.48% 2024-04-23
DKKNPR 19.0362 0.0261 -0.14% 0.18% -1.86% -2.00% 2024-04-23
DOPNPR 2.26096 0.01360 0.61% 0.72% -0.03% -6.04% 2024-04-23
DOTNPR 983.8313 15.4713 -1.55% 9.40% -24.20% 27.36% 2024-04-23
DZDNPR 0.99050 0.00190 -0.19% 0.89% 0.03% 1.91% 2024-04-22
EGPNPR 2.77218 0.00827 0.30% 0.06% -2.39% -34.93% 2024-04-22
ERNNPR 8.89859 0.00619 -0.07% 1.30% 0.32% 1.55% 2024-04-22
ETBNPR 2.34289 0.00445 0.19% 1.11% -0.39% -3.59% 2024-04-22
ETHNPR 427578 19,022 4.66% 3.14% -11.73% 77.35% 2024-04-22
GELNPR 49.9226 0.1042 -0.21% 0.14% 0.75% -5.81% 2024-04-22
GHSNPR 9.9067 0.0243 -0.24% 0.75% -3.58% -13.32% 2024-04-22
GMDNPR 1.96718 0.00000 0.00% 1.00% 0.39% -6.46% 2024-04-19
GNFNPR 0.0155168 0.0000148 -0.10% 0.18% -0.80% 0.40% 2024-04-22
GTQNPR 17.1441 0.0286 -0.17% -1.15% 0.38% 1.54% 2024-04-22
GYDNPR 0.63903 0.00038 -0.06% 1.51% 0.04% 2.58% 2024-04-22
HKDNPR 17.0064 0.0298 -0.18% -0.21% -0.35% 1.86% 2024-04-23
HNLNPR 5.40281 0.00597 0.11% 1.41% 0.06% 0.85% 2024-04-22
HTGNPR 1.00585 0.00100 -0.10% 0.45% 0.29% 17.08% 2024-04-22
HUFNPR 0.36039 0.00080 -0.22% 0.80% -2.48% -6.07% 2024-04-22
IDRNPR 0.00821809 0.00001908 -0.23% 0.48% -2.96% -7.22% 2024-04-22
ILSNPR 35.4225 0.1301 -0.37% 0.34% -2.99% -1.67% 2024-04-22
INRNPR 1.60108 0.00102 -0.06% 1.60% 0.09% 0.03% 2024-04-22
IQDNPR 0.1017375 0.0002177 -0.21% 1.00% 0.09% 2.09% 2024-04-22
IRRNPR 0.00317555 0.00000060 -0.02% 1.28% 0.24% 1.47% 2024-04-19
ISKNPR 0.94448 0.00129 -0.14% 1.27% -3.58% -2.19% 2024-04-22
JMDNPR 0.85658 0.00039 -0.05% -0.39% -1.83% -1.59% 2024-04-22
JODNPR 188.337 0.137 -0.07% 0.96% 0.22% 1.56% 2024-04-22
JPYNPR 0.86268 0.00113 -0.13% -0.29% -2.14% -11.65% 2024-04-22
KESNPR 0.99622 0.00432 -0.43% -2.47% -1.16% 2.51% 2024-04-22
KGSNPR 1.50151 0.00098 0.07% 1.56% 1.01% -0.02% 2024-04-22
KHRNPR 0.0328226 0.0000445 -0.14% 0.49% -0.36% 1.46% 2024-04-22
KMFNPR 0.28876 0.00009 -0.03% 1.34% -1.51% -1.51% 2024-04-19
KRWNPR 0.09672 0.00043 -0.44% 1.28% -3.37% -2.60% 2024-04-22
KYDNPR 160.930 1.035 -0.64% 1.33% -0.07% 0.92% 2024-04-19
KZTNPR 0.29945 0.00024 0.08% 2.04% 1.25% 3.93% 2024-04-22
LAKNPR 0.0062569 0.0000073 -0.12% 0.53% -2.00% -18.12% 2024-04-22
LBPNPR 0.0014894 0.0000019 -0.13% 1.17% 0.19% -83.00% 2024-04-22
LKRNPR 0.44394 0.00172 0.39% -0.58% 1.45% 7.40% 2024-04-22
LNKNPR 2049.7624 18.4861 -0.89% 12.89% -20.50% 121.20% 2024-04-23
LRDNPR 0.68674 0.00025 -0.04% 1.33% -0.24% -15.70% 2024-04-19
LSLNPR 6.97502 0.00439 -0.06% -2.22% -2.01% -4.33% 2024-04-19
LTCNPR 11336.2 511.6 4.73% 8.60% -6.89% -1.86% 2024-04-22
LUNNPR 0.0147 0.0027 22.15% 1.32% -21.17% 1.56% 2024-04-22
LYDNPR 27.3553 0.0183 -0.07% -0.14% -1.02% -1.10% 2024-04-22
MADNPR 13.1527 0.0083 -0.06% -0.03% -1.03% 1.32% 2024-04-22
MDLNPR 7.47230 0.01481 0.20% -1.55% -0.87% 1.93% 2024-04-22
MGANPR 0.0301349 0.0001878 -0.62% -0.74% 0.93% 0.86% 2024-04-22
MKDNPR 2.30758 0.00282 -0.12% 0.55% -2.16% -1.69% 2024-04-22
MMKNPR 0.0635143 0.0000868 -0.14% 0.18% -0.05% 1.17% 2024-04-22
MNTNPR 0.0393042 0.0000712 -0.18% -0.77% -0.30% 4.35% 2024-04-17
MOPNPR 16.5257 0.0291 -0.18% -1.16% 0.09% 1.65% 2024-04-22
MTCNPR 97.1305 2.1403 -2.16% 2.74% -30.41% -25.10% 2024-04-23
MURNPR 2.86896 0.00170 -0.06% -2.02% -0.92% -2.11% 2024-04-22
MVRNPR 8.64541 0.00241 0.03% 0.13% 0.20% 1.42% 2024-04-19
MWKNPR 0.07695 0.00018 0.23% 0.21% -3.61% -40.49% 2024-04-22
MXNNPR 7.79069 0.00086 0.01% -2.44% -2.69% 6.81% 2024-04-23
MYRNPR 27.9391 0.0186 0.07% 1.09% -0.55% -5.73% 2024-04-22
MZNNPR 2.10225 0.01324 0.63% 1.32% -0.09% 1.15% 2024-04-22
NADNPR 6.97502 0.00257 -0.04% 0.00% -1.98% -4.37% 2024-04-19
NGNNPR 0.10827 0.00778 -6.71% -1.23% 27.04% -62.11% 2024-04-22
NIONPR 3.62388 0.00993 0.27% 0.39% -0.29% -0.33% 2024-04-22
NOKNPR 12.1117 0.0434 -0.36% -0.75% -2.91% -2.66% 2024-04-23

Exchange Rates