Preis Tag %Tag %Jahr Datum
GBPUSD 1.26238 0.00020 0.01% 1.94% 2024-03-29
EURGBP 0.85344 -0.00110 -0.12% -3.04% 2024-03-29
GBPAUD 1.93817 0.00110 0.06% 5.03% 2024-03-29
GBPNZD 2.11369 0.00060 0.03% 6.90% 2024-03-29
GBPJPY 191.035 -0.024 -0.01% 16.30% 2024-03-29
GBPCNY 9.16141 0.04140 0.45% 7.76% 2024-03-29
GBPCHF 1.13801 0 0% 0.65% 2024-03-29
GBPCAD 1.71053 0.00160 0.10% 2.13% 2024-03-29
GBPINR 105.221 0.014 0.01% 4.01% 2024-03-29
GBPBRL 6.33262 0.00534 0.08% -0.65% 2024-03-29
USDNPR 133.440 0.040 0.03% 1.29% 2024-03-28
EURNPR 143.934 -0.485 -0.34% 0.76% 2024-03-28
GBPNPR 168.336 -0.255 -0.15% 3.79% 2024-03-28
AUDNPR 86.9362 -0.2141 -0.25% -1.26% 2024-03-28
NZDNPR 79.7864 -0.2936 -0.37% -2.68% 2024-03-28
NPRJPY 1.13429 -0.00004 -0.004% 12.49% 2024-03-28
NPRCNY 0.0544157 0.0000394 0.07% 3.97% 2024-03-28
NPRCHF 0.00675112 -0.00002324 -0.34% -3.16% 2024-03-28
NPRCAD 0.0101455 -0.0000247 -0.24% -1.40% 2024-03-28
NPRBRL 0.0374940 0.0001132 0.30% -4.55% 2024-03-28