UGXNPR - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
NPRJPY	0.9298		0.0027	0.29%	2.97%	2021-09-21
UGXJPY	0.0310		-0.00003	-0.09%	8.30%	2021-09-21
NPRCNY	0.0549		-0.0001	-0.20%	-4.81%	2021-09-20
UGXCNY	0.0018		-0.000002	-0.10%	0.24%	2021-09-20
NPRCHF	0.0079		-0.00001	-0.13%	3.54%	2021-09-21
UGXCHF	0.0003		-0.000001	-0.50%	6.57%	2021-09-21
NPRCAD	0.0108		-0.00003	-0.28%	-2.19%	2021-09-21
UGXCAD	0.0004		-0.000002	-0.65%	-0.98%	2021-09-21
UGXBRL	0.0015		-0.00001	-0.41%	5.20%	2021-09-20
NPRAUD	0.0117		-0.00001	-0.11%	0.23%	2021-09-21
NPREUR	0.0072		0.00001	0.09%	0.95%	2021-09-21
NPRGBP	0.0062		-0.0000002	-0.004%	-2.72%	2021-09-21
NPRNZD	0.0120		-0.0001	-0.43%	-4.44%	2021-09-21
NPRUSD	0.0085		0.00001	0.15%	1.73%	2021-09-21
UGXAUD	0.0004		-0.000002	-0.49%	1.93%	2021-09-21
UGXEUR	0.0002		-0.000001	-0.28%	5.37%	2021-09-21
UGXGBP	0.0002		-0.000001	-0.38%	-2.14%	2021-09-21
UGXNPR	0.0334		0.000005	0.01%	4.42%	2021-09-20
UGXNZD	0.0004		-0.000003	-0.81%	-2.58%	2021-09-21
UGXUSD	0.0003		-0.000001	-0.23%	4.10%	2021-09-21

	Aktuell	Chg	%Chg
EURUSD	1.17239	0.0001	0.01%
GBPUSD	1.36593	0.0002	0.02%
AUDUSD	0.72519	0.0025	0.35%
BTCUSD	42,137.59	1,541	3.80%
NZDUSD	0.70180	0.0021	0.30%
USDJPY	109.44	0.2840	0.26%
USDCNY	6.47474	0.0094	-0.14%
USDCHF	0.92413	0.0005	0.05%
USDCAD	1.27920	0.0031	-0.24%
USDMXN	20.0885	0.0451	-0.22%
USDINR	73.6980	0.0420	-0.06%
USDBRL	5.2702	0.0003	0.01%
USDRUB	72.8518	0.2132	-0.29%
DXY	93.230	0.0260	0.03%
[+]

	Aktuell	Chg	%Chg
US30	33,977	57	0.17%
US500	4,361.08	7	0.16%
USNDX	15,047	19	0.13%
JP225	29,693	147	-0.49%
GB100	6,981	77	1.12%
DE40	15,349	216	1.43%
FR40	6,553	97	1.50%
IT40	25,353	305	1.22%
ES35	8,756	101	1.16%
AU200	7,315	41	0.56%
SHANGHAI	3,592	22	-0.62%
SENSEX	59,005	514	0.88%
MOEX	3,970	1	0.02%
CATSX	20,244	90	0.45%
[+]

	Aktuell	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Aktuell	Chg	%Chg
Erdöl	71.1400	0.65	0.92%
Brent	74.9000	0.54	0.73%
Erdgas	4.8400	0.04	0.73%
Benzin	2.1194	0.01	0.67%
Heizöl	2.1834	0.01	0.44%
Gold-	1,778.29	4.04	0.23%
Silber	22.821	0.35	1.56%
Kupfer	4.2230	0.10	2.30%
Sojabohnen	1,273.2500	0.75	-0.06%
Weizen	692.5000	2.25	0.33%
Kohle	179.50	2.00	1.13%
Stahl	5,810.00	101.00	1.77%
Eisenerz	104.50	0.00	0.00%
Holzpreis	602.00	8.50	1.43%
[+]

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.3311	0.003	0.00%
Großbritannien	0.8030	0.006	0.01%
Japan	0.0380	0.002	0.00%
Australien	1.2740	0.003	0.00%
Deutschland	-0.3130	0.015	0.02%
Brasilien	10.8150	0.260	-0.26%
Russland	7.1600	0.010	-0.01%
Indien	6.1220	0.016	-0.02%
Kanada	1.2290	0.006	0.01%
Italien	0.7021	0.011	0.01%
Frankreich	0.0180	0.008	-0.02%
Südafrika	9.0700	0.015	0.02%
Schweiz	-0.2474	0.021	-0.02%
Belgien	-0.0100	0.071	0.00%
[+]