Kalender
Nachrichten
Märkte
Rohstoffe
Indizes
Anteile
Währungen
Krypto
Anleihen
Indikatoren
Die Länder
Vorhersagen
Rohstoffe
Indizes
Währungen
Krypto
Anleihen
Die Länder
Indikatoren
Kalender
Nachrichten
Märkte
Rohstoffe
Indizes
Anteile
Währungen
Krypto
Anleihen
Einnahmen
Feiertage
Die Länder
Vereinigte Staaten Von Amerika
Großbritannien
Im Euro-Währungsgebiet
Australien
Kanada
Japan
China
Brasilien
Russland
Indien
Mehr Die Länder
Indikatoren
Zinssatz
Verbraucherpreise
Arbeitslosenquote
Bip-Wachstum
Bip Pro Kopf
Leistungsbilanzsaldo
Goldreserven
Staatsschulden
Erdölförderung
Benzinpreise
Bonitätsbeurteilung
Mehr Indikatoren
Vorhersagen
Rohstoffe
Indizes
Währungen
Krypto
Anleihen
Die Länder
Indikatoren
Apps
App Store
Google Play
Twitter
Rohstoffe
Indizes
Anteile
Währungen
Krypto
Anleihen
Hauptsächlich
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Kurs
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Hauptsächlich
Karte
Streuung
Korrelationen
Vorhersagen
Kreuze
Preis
Tag
%
Wöchentlich
Monatlich
YTD
YoY
Datum
USDUGX
3577.45
12.20
-0.34%
-0.29%
-0.28%
-2.59%
-3.29%
2025-07-10
EURUGX
4199.46
14.03
-0.33%
-0.50%
1.93%
10.39%
4.65%
2025-07-10
GBPUGX
4869.09
12.12
-0.25%
-0.28%
0.00%
5.90%
2.27%
2025-07-10
AUDUGX
2345.09
1.03
-0.04%
-0.61%
0.56%
3.16%
-6.36%
2025-07-10
NZDUGX
2149.83
3.53
-0.16%
-1.30%
-1.34%
4.66%
-4.65%
2025-07-10
OMRUGX
9323.77
14.11
-0.15%
-0.22%
-0.91%
-2.26%
-3.19%
2025-07-09
PABUGX
3587.50
5.06
-0.14%
-0.22%
-0.90%
-2.32%
-3.18%
2025-07-09
PENUGX
1012.738
0.535
-0.05%
0.32%
1.65%
3.51%
3.61%
2025-07-09
PGKUGX
870.218
0.812
0.09%
-0.11%
-1.16%
-3.75%
-8.18%
2025-07-09
PHPUGX
63.4180
0.0637
-0.10%
-0.66%
-2.17%
0.30%
0.08%
2025-07-09
PKRUGX
12.6239
0.0149
-0.12%
-0.37%
-1.62%
-4.32%
-5.15%
2025-07-09
PLNUGX
989.912
2.782
-0.28%
-0.95%
2.28%
11.33%
5.06%
2025-07-09
PYGUGX
0.46318
0.01213
2.69%
2.76%
2.05%
-1.48%
-5.75%
2025-07-09
QARUGX
986.005
0.500
0.05%
-0.04%
-0.75%
-2.16%
-3.05%
2025-07-09
RONUGX
828.425
1.323
-0.16%
-1.04%
1.03%
8.39%
2.73%
2025-07-09
RSDUGX
35.9091
0.0457
-0.13%
-0.91%
1.82%
10.49%
4.80%
2025-07-09
RUBUGX
45.9269
0.1618
0.35%
0.28%
0.22%
41.93%
7.14%
2025-07-09
RWFUGX
2.50324
0.00372
0.15%
0.02%
-1.99%
-6.67%
-11.61%
2025-07-09
SARUGX
957.061
0.814
-0.09%
-0.17%
-0.84%
-2.11%
-3.19%
2025-07-09
SCRUGX
254.387
11.503
4.74%
1.53%
2.36%
-1.29%
-5.17%
2025-07-09
SDGUGX
5.97777
0.00464
-0.08%
-0.15%
-0.84%
-2.54%
-3.47%
2025-07-09
SEKUGX
377.263
0.009
0.00%
-0.61%
0.04%
13.65%
7.34%
2025-07-09
SGDUGX
2797.26
8.60
-0.31%
-0.47%
-0.19%
4.02%
1.85%
2025-07-10
SLLUGX
0.15926
0.00058
-0.36%
-0.15%
-0.85%
-0.80%
-3.33%
2025-07-09
SOLUGX
562339.4
2,052.2
-0.36%
3.26%
-5.52%
-18.98%
6.71%
2025-07-10
SOSUGX
6.28110
0.00509
-0.08%
-0.16%
-0.84%
-2.86%
-3.78%
2025-07-09
SRDUGX
94.880
1.080
-1.13%
-0.39%
-3.63%
-8.43%
-22.84%
2025-07-09
SSPUGX
0.79402
0.00106
0.13%
0.24%
-1.03%
-16.05%
-66.85%
2025-07-08
STDUGX
169.953
0.210
-0.12%
-0.91%
1.74%
10.62%
3.84%
2025-07-09
SVCUGX
410.293
0.075
-0.02%
-0.10%
-0.78%
-2.25%
-3.12%
2025-07-09
SYPUGX
0.27624
0.00037
0.13%
-0.07%
-0.76%
-2.18%
-3.22%
2025-07-08
SZLUGX
201.779
0.078
0.04%
-1.26%
-1.21%
3.39%
-1.30%
2025-07-09
THBUGX
109.960
0.343
-0.31%
-0.75%
-0.77%
2.78%
7.97%
2025-07-09
TJSUGX
371.050
2.591
-0.69%
1.91%
1.73%
9.62%
6.65%
2025-07-09
TMTUGX
1022.69
3.90
-0.38%
-0.46%
-1.14%
-2.69%
-3.61%
2025-07-09
TNDUGX
1237.81
1.39
-0.11%
-0.81%
0.86%
7.47%
4.26%
2025-07-09
TRYUGX
89.671
0.053
-0.06%
-0.75%
-2.72%
-13.73%
-20.41%
2025-07-09
TTDUGX
528.691
0.397
-0.08%
-0.28%
-0.91%
-2.60%
-3.39%
2025-07-09
TWDUGX
122.857
0.501
-0.41%
0.13%
1.59%
9.73%
7.78%
2025-07-09
TZSUGX
1.36618
0.00537
0.39%
-0.54%
-0.37%
-9.79%
-2.11%
2025-07-09
UAHUGX
85.887
0.043
0.05%
0.21%
-1.42%
-1.66%
-5.49%
2025-07-09
UNIUGX
29667.8
149.9
-0.50%
12.75%
-4.66%
-38.86%
-0.36%
2025-07-10
URYUGX
88.7411
0.0627
-0.07%
-2.34%
1.84%
5.49%
-4.27%
2025-07-09
USCUGX
3577.3
12.3
-0.34%
0.01%
-0.79%
-2.60%
-3.42%
2025-07-10
FJDUGX
1595.54
1.65
-0.10%
-0.91%
-1.02%
1.22%
-3.04%
2025-07-09
USTUGX
3578.5
12.1
-0.34%
0.00%
-0.77%
-2.37%
-3.38%
2025-07-10
UZSUGX
0.28276
0.00044
0.16%
-0.31%
-0.71%
-0.68%
-3.71%
2025-07-09
VNDUGX
0.13733
0.00013
-0.10%
-0.19%
-1.21%
-4.72%
-5.88%
2025-07-09
XAFUGX
6.40438
0.01022
-0.16%
0.89%
3.50%
11.65%
4.76%
2025-07-09
XLMUGX
1041.11
7.79
0.75%
22.23%
2.99%
-14.47%
220.85%
2025-07-10
XMRUGX
1170579.8
234.0
0.02%
1.83%
-4.11%
65.39%
102.18%
2025-07-10
XOFUGX
6.42731
0.01386
-0.22%
-0.52%
1.91%
9.68%
5.14%
2025-07-09
XPFUGX
35.1410
0.1079
-0.31%
-1.08%
1.57%
9.95%
4.51%
2025-07-09
XRPUGX
8653.17
17.69
0.20%
8.34%
4.08%
13.60%
431.87%
2025-07-10
YERUGX
14.8425
0.0016
-0.01%
-0.02%
-0.25%
0.66%
0.06%
2025-07-09
ZARUGX
201.579
0.401
-0.20%
-1.38%
-1.33%
3.46%
-1.30%
2025-07-09
ZIGUGX
133.49
0.12
-0.09%
0.06%
-0.61%
-6.23%
-50.53%
2025-07-09
ZMWUGX
147.60
1.27
0.87%
-1.51%
2.14%
12.55%
-1.52%
2025-07-09
ADAUGX
2239.7
3.2
0.14%
4.16%
-10.60%
-27.59%
53.51%
2025-07-10
AEDUGX
973.986
3.322
-0.34%
0.01%
-0.81%
-2.59%
-3.42%
2025-07-10
AFNUGX
52.1922
0.2886
0.56%
1.90%
1.02%
-0.03%
-0.02%
2025-07-10
ALGUGX
690.48
0.41
0.06%
5.62%
-2.19%
-44.72%
35.79%
2025-07-10
ALLUGX
42.8565
0.1926
-0.45%
-0.60%
2.04%
10.63%
7.14%
2025-07-10
AMDUGX
9.34792
0.00451
-0.05%
0.48%
-0.59%
0.68%
-1.96%
2025-07-10
AOAUGX
3.89442
0.01328
-0.34%
0.29%
-0.51%
-2.16%
-7.31%
2025-07-10
ARSUGX
2.8562
0.0096
-0.34%
-1.87%
-5.94%
-19.82%
-29.16%
2025-07-10
ATMUGX
15552.2
66.3
0.43%
3.55%
-3.82%
-31.40%
-29.22%
2025-07-10
AVXUGX
69688.7
345.3
-0.49%
4.78%
-10.06%
-46.59%
-25.33%
2025-07-10
AZNUGX
2104.38
7.18
-0.34%
0.01%
-0.80%
-2.88%
-3.42%
2025-07-10
BCHUGX
1853226.4
6,310.2
0.34%
3.99%
20.59%
16.29%
44.28%
2025-07-10
BDTUGX
29.4198
0.0277
-0.09%
0.58%
-0.31%
-4.68%
-6.69%
2025-07-10
BGNUGX
2145.01
5.90
-0.27%
-0.61%
1.83%
10.35%
4.55%
2025-07-10
BHDUGX
9529.34
1.01
-0.01%
-0.07%
-0.77%
-2.15%
-3.11%
2025-07-09
BIFUGX
1.20582
0.00000
0.00%
-0.10%
-0.84%
-2.90%
-6.33%
2025-07-09
BNBUGX
2407588.1
9,199.3
0.38%
3.60%
0.13%
-6.07%
26.52%
2025-07-10
BNDUGX
2804.72
2.41
-0.09%
-0.72%
-0.35%
4.26%
2.19%
2025-07-09
BOBUGX
520.239
1.457
0.28%
0.20%
-0.34%
-1.76%
-2.98%
2025-07-09
BRLUGX
659.391
0.024
0.00%
0.10%
1.25%
11.04%
-3.65%
2025-07-09
BSDUGX
3589.69
2.87
-0.08%
-0.16%
-0.84%
-2.26%
-3.11%
2025-07-09
BTCUGX
397805285
1,773,015
-0.44%
2.14%
0.07%
16.08%
85.63%
2025-07-10
BWPUGX
268.896
0.181
-0.07%
-0.74%
-0.50%
2.26%
-1.87%
2025-07-09
BYRUGX
1097.00
0.77
-0.07%
-0.15%
-0.83%
-2.44%
-3.11%
2025-07-09
CADUGX
2616.41
6.47
-0.25%
-0.62%
-0.82%
2.43%
-3.81%
2025-07-10
CDFUGX
1.23392
0.00101
0.08%
-0.09%
-0.97%
-4.03%
-5.41%
2025-07-08
CHFUGX
4505.26
23.52
-0.52%
-0.29%
2.79%
11.31%
9.36%
2025-07-10
CLPUGX
3.81465
0.00699
0.18%
-1.47%
-1.27%
3.29%
-4.28%
2025-07-09
CNYUGX
498.313
1.504
-0.30%
-0.24%
-0.67%
-0.44%
-1.92%
2025-07-10
COPUGX
0.88669
0.00000
0.00%
-0.61%
1.37%
6.36%
-3.20%
2025-07-09
CRCUGX
7.12315
0.00000
0.00%
0.09%
0.03%
-1.73%
2.78%
2025-07-09
CUCUGX
149.690
0.200
0.13%
-0.07%
-0.76%
-2.18%
-3.20%
2025-07-08
CVEUGX
38.0041
0.0214
-0.06%
-0.72%
1.77%
10.39%
4.85%
2025-07-09
CZKUGX
170.698
0.319
-0.19%
-0.76%
2.36%
13.06%
7.50%
2025-07-09
DAIUGX
3577.2
13.5
-0.37%
-0.51%
-1.17%
-2.61%
-3.50%
2025-07-10
DJFUGX
20.1739
0.0000
0.00%
-0.08%
-0.76%
-2.44%
-3.06%
2025-07-09
DKKUGX
563.557
0.971
-0.17%
-0.94%
1.69%
10.47%
4.83%
2025-07-09
DOPUGX
59.8331
0.1729
-0.29%
-1.23%
-2.29%
-0.80%
-4.54%
2025-07-09
DOTUGX
13017.3
23.1
0.18%
10.27%
-13.39%
-46.41%
-42.62%
2025-07-10
DZDUGX
27.6486
0.0581
-0.21%
-0.57%
0.44%
1.88%
0.14%
2025-07-09
EGPUGX
72.445
0.116
0.16%
-0.43%
-0.66%
0.19%
-6.18%
2025-07-09
ERNUGX
239.310
0.194
-0.08%
-0.16%
-0.84%
-2.26%
-3.19%
2025-07-09
ETBUGX
25.8732
0.0191
-0.07%
-0.73%
-2.14%
-10.11%
-59.93%
2025-07-09
ETHUGX
9958190
10,125
0.10%
8.28%
-1.83%
-18.59%
-13.41%
2025-07-10
GELUGX
1321.67
0.68
-0.05%
-0.05%
-0.37%
1.30%
-1.87%
2025-07-09
GHSUGX
344.344
1.094
-0.32%
-0.87%
-2.86%
37.83%
43.01%
2025-07-09
GMDUGX
49.3423
0.0468
-0.09%
-0.19%
-0.84%
-3.07%
-8.11%
2025-07-09
GNFUGX
0.41367
0.00055
-0.13%
-0.26%
-0.96%
-3.11%
-3.86%
2025-07-09
GTQUGX
467.037
0.379
-0.08%
-0.12%
-0.86%
-2.02%
-2.11%
2025-07-09
GYDUGX
17.1589
0.0468
-0.27%
-0.16%
-0.75%
-2.26%
-3.51%
2025-07-09
HKDUGX
455.732
1.555
-0.34%
0.00%
-0.82%
-3.63%
-3.90%
2025-07-10
HNLUGX
137.276
0.111
-0.08%
-0.21%
-1.06%
-5.38%
-8.24%
2025-07-09
HTGUGX
27.3520
0.0199
-0.07%
-0.15%
-0.91%
-3.04%
-2.41%
2025-07-09
HUFUGX
10.5186
0.0108
-0.10%
-1.07%
2.27%
13.75%
3.35%
2025-07-09
IDRUGX
0.22087
0.00005
0.02%
-0.44%
-0.69%
-2.17%
-3.00%
2025-07-09
ILSUGX
1079.44
5.50
0.51%
1.20%
4.10%
6.91%
7.04%
2025-07-09
INRUGX
41.8985
0.0184
-0.04%
-0.26%
-0.89%
-2.37%
-5.66%
2025-07-09
IQDUGX
2.74038
0.00203
-0.07%
-0.15%
-0.84%
-2.33%
-3.12%
2025-07-09
IRRUGX
0.0855321
0.0001140
0.13%
0.24%
-1.02%
-2.19%
-2.74%
2025-07-08
ISKUGX
29.2829
0.1812
-0.61%
-1.64%
1.98%
10.82%
8.88%
2025-07-09
JMDUGX
22.4568
0.0164
-0.07%
-0.15%
-0.77%
-5.40%
-5.00%
2025-07-09
JODUGX
5062.98
4.10
-0.08%
-0.16%
-0.98%
-2.20%
-3.22%
2025-07-09
JPYUGX
24.4714
0.0989
-0.40%
-1.82%
-1.69%
4.85%
6.75%
2025-07-10
KESUGX
27.7729
0.0333
-0.12%
-0.16%
-0.88%
-2.56%
-4.43%
2025-07-09
KGSUGX
41.0480
0.0333
-0.08%
-0.16%
-0.84%
-2.77%
-5.19%
2025-07-09
KHRUGX
0.89402
0.00121
-0.14%
-0.19%
-0.87%
-2.22%
-1.15%
2025-07-09
KMFUGX
8.53662
0.01497
0.18%
-0.51%
1.97%
10.17%
4.64%
2025-07-09
KRWUGX
2.61324
0.00878
-0.33%
-1.40%
-2.24%
5.18%
-2.48%
2025-07-09
KYDUGX
4321.88
5.76
0.13%
-0.07%
-0.76%
-2.18%
-3.34%
2025-07-08
KZTUGX
6.92081
0.00585
0.08%
-0.19%
-2.65%
-1.14%
-10.56%
2025-07-09
LAKUGX
0.16661
0.00013
-0.08%
-0.12%
-0.64%
-1.54%
-0.58%
2025-07-09
LBPUGX
0.04007
0.00003
-0.07%
-0.15%
-0.84%
-2.36%
-3.17%
2025-07-09
LKRUGX
11.9452
0.0125
-0.10%
-0.29%
-1.33%
-4.64%
-2.00%
2025-07-09
LNKUGX
50986.5
193.4
-0.38%
5.14%
-8.39%
-30.31%
7.48%
2025-07-10
LRDUGX
17.9180
0.0239
0.13%
-0.32%
-1.26%
-9.99%
-6.14%
2025-07-08
LSLUGX
202.057
0.073
0.04%
-1.11%
-1.08%
3.60%
-1.13%
2025-07-09
LTCUGX
323941
1,820
-0.56%
3.68%
-3.74%
-14.12%
30.60%
2025-07-10
LUNUGX
0.22
0.00
0.30%
20.01%
-0.49%
-46.71%
-27.28%
2025-07-03
LYDUGX
663.767
1.251
-0.19%
-0.58%
0.18%
-11.38%
-13.06%
2025-07-09
MADUGX
398.708
0.470
-0.12%
-0.52%
0.98%
9.83%
6.00%
2025-07-09
MDLUGX
213.289
0.080
0.04%
-1.23%
1.28%
6.17%
2.46%
2025-07-09
MGAUGX
0.81100
0.00218
-0.27%
-1.61%
0.52%
3.62%
-1.59%
2025-07-09
MKDUGX
68.2703
0.1269
-0.19%
-0.96%
1.77%
9.54%
4.75%
2025-07-09
MMKUGX
1.71589
0.00229
0.13%
-0.07%
-0.76%
-2.18%
-3.20%
2025-07-08
MNTUGX
1.00032
0.00123
-0.12%
-0.28%
-1.13%
-6.85%
-8.16%
2025-07-09
MOPUGX
443.632
0.387
-0.09%
-0.16%
-0.90%
-3.32%
-3.65%
2025-07-09
MTCUGX
745.3
1.9
-0.26%
10.23%
-8.32%
-54.91%
-60.69%
2025-07-10
MURUGX
79.4170
0.2230
-0.28%
-0.93%
0.36%
1.20%
0.13%
2025-07-09
MVRUGX
232.190
0.188
-0.08%
-0.16%
-0.84%
-2.51%
-3.44%
2025-07-09
MWKUGX
2.07055
0.00168
-0.08%
-0.16%
-0.84%
-2.26%
-3.10%
2025-07-09
MXNUGX
192.281
0.584
-0.30%
0.94%
1.63%
9.16%
-7.41%
2025-07-10
MYRUGX
844.524
2.578
-0.30%
-1.40%
-1.31%
2.82%
7.22%
2025-07-09
MZNUGX
56.1848
0.0280
-0.05%
-0.13%
-0.81%
-2.24%
-3.22%
2025-07-09
NADUGX
201.765
0.219
-0.11%
-1.24%
-1.16%
3.45%
-1.27%
2025-07-09
NGNUGX
2.34298
0.00107
0.05%
0.00%
0.87%
-1.49%
-2.34%
2025-07-09
NIOUGX
97.6776
0.0536
0.05%
-0.02%
-0.71%
-2.66%
-2.95%
2025-07-09
NOKUGX
354.739
1.455
-0.41%
-0.29%
-0.58%
9.96%
2.59%
2025-07-10
NPRUGX
26.1951
0.0050
-0.02%
-0.30%
-0.87%
-2.30%
-5.57%
2025-07-09
Diese Seite zeigt eine Tabelle mit aktuellen Werten, Konsenszahlen, Prognosen, Statistiken und historischen Datencharts für - Währungswechselkurse. Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.