Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDUGX 3760.00 49.50 1.33% 0.27% 0.67% 5.77% 2022-07-06
EURUGX 3825.08 16.92 0.44% -2.34% -4.29% -8.79% 2022-07-06
GBPUGX 4461.62 27.39 0.62% -1.90% -5.12% -9.07% 2022-07-06
AUDUGX 2541.55 21.31 0.85% -2.02% -5.43% -4.52% 2022-07-06
NZDUGX 2307.47 18.84 0.82% -1.03% -4.73% -7.46% 2022-07-06
OMRUGX 9768.77 128.60 1.33% 0.16% 0.52% 5.89% 2022-07-06
PABUGX 3710.50 24.50 -0.66% -0.92% -0.80% 4.32% 2022-07-05
PENUGX 969.372 4.754 0.49% -2.51% -3.43% 7.54% 2022-07-06
PGKUGX 1052.878 7.133 -0.67% -0.92% -0.80% 3.93% 2022-07-05
PHPUGX 67.2870 0.3105 0.46% -1.84% -4.78% -5.76% 2022-07-06
PKRUGX 18.1388 0.1703 0.95% -0.23% -3.11% -19.26% 2022-07-06
PLNUGX 800.392 2.504 -0.31% -4.89% -8.26% -13.97% 2022-07-06
PYGUGX 0.54890 0.00737 1.36% 0.08% 0.10% 4.76% 2022-07-06
QARUGX 1032.967 13.599 1.33% 0.13% 0.85% 7.45% 2022-07-06
RONUGX 775.098 4.181 0.54% -3.06% -4.31% -9.10% 2022-07-06
RSDUGX 32.6729 0.2016 0.62% -2.94% -4.27% -8.69% 2022-07-06
RUBUGX 63.1933 1.3516 2.19% -13.75% -0.11% 32.29% 2022-07-06
RWFUGX 3.70557 0.04803 1.31% 0.04% 0.31% 4.59% 2022-07-06
SARUGX 1001.625 13.186 1.33% 0.11% 0.44% 5.80% 2022-07-06
SCRUGX 281.347 10.527 3.89% -3.86% 4.79% 12.19% 2022-07-06
SDGUGX 6.65781 0.09288 1.41% 0.19% -20.77% -15.60% 2022-07-06
SEKUGX 357.112 3.832 1.08% -3.45% -6.47% -13.59% 2022-07-06
SGDUGX 2675.45 34.71 1.31% -0.58% -1.57% 1.51% 2022-07-06
SLLUGX 0.28494 0.00188 -0.66% -0.02% -1.08% -18.35% 2022-07-05
SOLUGX 137273.7648 6,218.9048 4.75% 8.21% -6.43% 5.79% 2022-07-06
SOSUGX 6.53913 0.07484 1.16% 0.13% 0.52% 5.89% 2022-07-06
SRDUGX 169.759 2.785 1.67% -0.06% -2.42% -0.18% 2022-07-06
SSPUGX 7.47384 0.00028 0.00% -2.87% -5.91% -63.10% 2022-07-06
STDUGX 156.201 0.693 0.45% -3.14% -4.36% -8.85% 2022-07-06
SVCUGX 429.724 5.643 1.33% 0.13% 0.52% 5.89% 2022-07-06
SYPUGX 1.49741 0.01971 1.33% 0.09% 0.52% 5.85% 2022-07-06
SZLUGX 224.338 0.101 -0.05% -3.93% -7.44% -9.16% 2022-07-06
THBUGX 103.839 0.597 0.58% -2.74% -4.61% -5.72% 2022-07-06
TJSUGX 359.981 4.909 1.38% 1.26% 7.31% 14.66% 2022-07-06
TMTUGX 1077.36 14.18 1.33% 0.13% 0.52% 5.89% 2022-07-06
TNDUGX 1206.99 14.47 1.21% -1.63% -2.34% -5.38% 2022-07-06
TRYUGX 218.276 0.038 0.02% -3.28% -3.03% -46.60% 2022-07-06
TTDUGX 556.592 6.293 1.14% 0.29% 0.36% 5.61% 2022-07-06
TWDUGX 126.153 1.665 1.34% -0.20% -0.91% -0.56% 2022-07-06
TZSUGX 1.61581 0.02127 1.33% 0.13% 0.39% 5.30% 2022-07-06
UAHUGX 127.285 1.676 1.33% 0.00% 0.39% -2.14% 2022-07-06
UNIUGX 20112.2400 446.5900 2.27% 5.20% 2.98% -74.55% 2022-07-06
URYUGX 93.5789 0.7003 0.75% -2.31% -0.23% 15.30% 2022-07-06
USCUGX 3762.2936 54.2425 1.46% 0.38% 0.73% 5.83% 2022-07-06
FJDUGX 1670.42 22.61 -1.34% -2.44% -3.48% -2.95% 2022-07-05
USTUGX 3756.2400 49.5989 1.34% 0.30% 0.65% 5.63% 2022-07-06
UZSUGX 0.34550 0.00368 1.08% -0.67% 1.85% 3.11% 2022-07-06
VNDUGX 0.16087 0.00203 1.28% -0.37% -0.31% 4.23% 2022-07-06
XAFUGX 5.83923 0.03160 0.54% -3.05% -4.27% -9.68% 2022-07-06
XLMUGX 410.1408 9.4810 2.37% -0.21% -21.79% -55.04% 2022-07-06
XMRUGX 471268.8872 18,216.8372 4.02% 6.11% -32.69% -38.35% 2022-07-06
XOFUGX 5.91427 0.00819 0.14% -3.02% -4.10% -8.64% 2022-07-06
XPFUGX 32.1780 0.2102 0.66% -2.93% -4.15% -8.67% 2022-07-06
XRPUGX 1237.23 29.83 2.47% -0.62% -18.70% -46.65% 2022-07-06
YERUGX 15.0430 0.1969 1.33% 0.13% 0.51% 4.55% 2022-07-06
ZARUGX 224.241 4.476 -1.96% -5.06% -7.50% -10.11% 2022-07-05
ADAUGX 1711.9476 14.8020 0.87% -2.74% -24.84% -65.98% 2022-07-06
AEDUGX 1016.963 6.726 0.67% -0.53% -0.14% 5.19% 2022-07-06
AFNUGX 42.5083 0.1655 0.39% -0.20% 0.79% -2.58% 2022-07-06
ALGUGX 1151.6208 6.7089 0.59% -1.47% -25.39% -64.54% 2022-07-06
ALLUGX 32.6206 0.4114 1.28% -1.80% -2.49% -5.30% 2022-07-06
AMDUGX 9.32119 0.19372 2.12% 1.13% 8.81% 29.83% 2022-07-06
AOAUGX 8.95683 0.05875 0.66% -0.53% 0.07% 63.59% 2022-07-06
ARSUGX 29.4064 0.2459 -0.83% -2.11% -4.89% -20.73% 2022-07-05
ATMUGX 33723.8044 292.1994 0.87% 23.54% -4.77% -27.78% 2022-07-06
AVXUGX 69676.2000 2,732.1382 4.08% 2.07% -28.19% -84.05% 2022-07-06
AZNUGX 2209.10 17.42 0.80% -0.40% -0.01% 5.33% 2022-07-06
BCHUGX 389782.8000 3,853.6950 1.00% 1.40% -43.93% -78.57% 2022-07-06
BDTUGX 40.1606 0.4166 1.05% -0.20% -2.05% -4.52% 2022-07-06
BGNUGX 1967.78 20.11 1.03% -2.60% -3.82% -8.34% 2022-07-06
BHDUGX 9925.73 80.94 0.82% -0.37% 0.02% 5.16% 2022-07-06
BIFUGX 1.85551 0.01562 0.85% -0.38% -0.15% 2.43% 2022-07-06
BIHUGX 1965.34 17.46 0.90% -2.73% -3.95% -8.45% 2022-07-06
BNBUGX 878900.0000 23,258.6629 2.72% 3.16% -20.81% -41.14% 2022-07-06
BNDUGX 2675.84 35.10 1.33% -1.11% -1.53% 1.50% 2022-07-06
BOBUGX 550.735 5.074 0.93% -0.27% 0.27% 5.93% 2022-07-06
BRLUGX 695.244 6.341 0.92% -2.47% -10.88% 1.75% 2022-07-06
BSDUGX 3740.00 29.50 0.80% -0.40% -0.01% 5.33% 2022-07-06
BTCUGX 75348772 500,341 -0.66% -0.48% -35.60% -37.45% 2022-07-06
BWPUGX 298.077 0.494 0.17% -2.96% -5.35% -8.56% 2022-07-06
BYRUGX 1507.78 388.51 34.71% 33.07% 33.55% 8.67% 2022-07-06
CADUGX 2876.03 29.68 1.04% -1.13% -3.47% 0.94% 2022-07-06
CDFUGX 1.87957 0.01980 1.06% -0.13% 0.26% 4.97% 2022-07-06
CHFUGX 3862.82 30.84 0.80% -1.61% 0.66% 0.56% 2022-07-06
CLPUGX 3.93424 0.04013 1.03% -4.62% -13.53% -17.29% 2022-07-06
CNYUGX 558.148 5.316 0.96% -0.37% -0.65% 1.83% 2022-07-06
COPUGX 0.87693 0.00808 0.93% -4.56% -11.29% -6.76% 2022-07-06
CRCUGX 5.47316 0.06486 1.20% -0.11% -0.12% -4.64% 2022-07-06
CUCUGX 154.604 1.021 -0.66% -0.92% -0.80% 4.32% 2022-07-05
CVEUGX 34.8072 0.2556 0.74% -2.86% -4.08% -8.58% 2022-07-06
CZKUGX 154.880 0.879 0.57% -3.06% -4.33% -5.48% 2022-07-06
DAIUGX 3754.0988 45.3056 1.22% 0.14% 0.53% 5.56% 2022-07-06
DJFUGX 21.1549 0.2507 1.20% 0.00% 0.39% 5.75% 2022-07-06
DKKUGX 514.887 2.804 0.55% -3.04% -4.20% -8.82% 2022-07-06
DOPUGX 68.6472 0.8135 1.20% -0.37% 1.09% 10.02% 2022-07-06
DOTUGX 25831.7715 451.9515 1.78% -1.63% -25.06% -56.94% 2022-07-06
DZDUGX 25.6893 0.2644 1.04% -0.53% -0.74% -2.99% 2022-07-06
EGPUGX 199.416 2.154 1.09% -0.27% -0.68% -12.17% 2022-07-06
ERNUGX 250.000 2.633 1.06% -0.13% 0.26% 5.61% 2022-07-06
ETBUGX 72.0872 0.7508 1.05% -0.26% -0.46% -11.07% 2022-07-06
ETHUGX 4235329 41,801 -0.98% 1.94% -38.46% -48.61% 2022-07-06
GELUGX 1301.39 0.54 -0.04% 1.03% 1.07% 14.29% 2022-07-06
GHSUGX 475.316 2.641 0.56% -1.27% -2.15% -21.16% 2022-07-06
GMDUGX 69.4085 0.8226 1.20% -0.28% -0.17% -0.51% 2022-07-06
GNFUGX 0.43456 0.00515 1.20% 0.03% 0.36% 19.63% 2022-07-06
GTQUGX 484.928 5.845 1.22% 0.02% -0.24% 5.70% 2022-07-06
GYDUGX 18.0444 0.2131 1.20% -0.06% 0.33% 5.47% 2022-07-06
HKDUGX 478.008 5.128 1.08% 0.01% 0.41% 4.44% 2022-07-06
HNLUGX 154.273 2.008 1.32% 0.07% 0.40% 3.35% 2022-07-06
HRVUGX 509.616 2.925 0.58% -2.89% -4.24% -9.17% 2022-07-06
HTGUGX 33.2536 0.4378 1.33% -0.19% -1.32% -13.84% 2022-07-06
HUFUGX 9.2602 0.0918 -0.98% -6.92% -10.39% -21.99% 2022-07-06
IDRUGX 0.25042 0.00280 1.13% -1.07% -3.26% 2.01% 2022-07-06
ILSUGX 1067.85 9.68 0.91% -2.29% -5.81% -1.77% 2022-07-06
INRUGX 47.5739 0.7661 1.64% 0.05% -1.05% -0.08% 2022-07-06
IQDUGX 2.57799 0.03394 1.33% 0.13% 0.52% 5.85% 2022-07-06
IRRUGX 0.0892857 0.0009405 1.06% -0.13% 0.26% 5.61% 2022-07-06
ISKUGX 27.7040 0.1658 0.60% -1.99% -4.34% -3.30% 2022-07-06
JMDUGX 25.0801 0.2441 0.98% -0.01% 2.44% 4.48% 2022-07-06
JODUGX 5303.67 62.85 1.20% 0.00% 0.39% 5.75% 2022-07-06
JPYUGX 27.8203 0.4321 1.58% 1.30% -1.10% -13.43% 2022-07-06
KESUGX 31.8779 0.4063 1.29% -0.08% -0.46% -3.18% 2022-07-06
KGSUGX 47.2956 0.6226 1.33% 0.13% 0.52% 12.93% 2022-07-06
KHRUGX 0.92520 0.01240 1.36% -0.01% 0.20% 5.89% 2022-07-06
KMFUGX 7.84859 0.05182 -0.66% -2.32% -3.69% -8.16% 2022-07-05
KRWUGX 2.88770 0.05298 1.87% -0.64% -3.15% -7.56% 2022-07-06
KYDUGX 4556.36 58.79 1.31% 0.11% 0.50% 5.86% 2022-07-06
KZTUGX 7.96946 0.02002 -0.25% -2.39% -7.94% -4.41% 2022-07-05
LAKUGX 0.25085 0.00327 1.32% -0.88% -5.25% -33.16% 2022-07-06
LBPUGX 2.49718 0.03255 1.32% 0.12% 0.52% 5.88% 2022-07-06
LKRUGX 10.4735 0.0214 0.21% -0.70% 1.32% -41.45% 2022-07-06
LNKUGX 23553.4296 101.5483 0.43% 1.44% -27.64% -66.51% 2022-07-06
LRDUGX 24.5728 0.1623 -0.66% -0.92% -1.06% 17.86% 2022-07-05
LSLUGX 223.859 0.662 -0.29% -4.23% -7.75% -9.39% 2022-07-06
LTCUGX 187248 503 -0.27% -6.62% -21.46% -61.65% 2022-07-06
LUNUGX 0.4136 0.0317 -7.11% 0.13% 22.86% -100.00% 2022-07-06
LYDUGX 779.339 10.260 1.33% -0.46% -0.88% -1.32% 2022-07-06
MADUGX 369.588 3.346 0.91% -0.74% -2.49% -6.91% 2022-07-06
MDLUGX 197.370 2.598 1.33% 0.13% -0.12% -0.23% 2022-07-06
MGAUGX 0.92157 0.01213 1.33% -0.60% -1.40% 0.25% 2022-07-06
MKDUGX 62.2105 0.3482 0.56% -3.15% -4.71% -9.18% 2022-07-06
MMKUGX 2.03243 0.02676 1.33% 0.13% 0.52% -6.02% 2022-07-06
MNTUGX 1.19974 0.01428 1.20% -0.25% -0.25% -5.06% 2022-07-06
MOPUGX 465.231 6.125 1.33% 0.15% 0.50% 4.81% 2022-07-06
MTCUGX 1951.0640 38.4868 2.01% 2.23% -17.66% -51.59% 2022-07-06
MURUGX 82.7283 0.5467 0.67% -1.30% -4.89% -0.63% 2022-07-06
MVRUGX 243.839 3.210 1.33% 0.13% 0.52% 5.89% 2022-07-06
MWKUGX 3.70297 0.04911 1.34% -0.20% -0.34% -16.46% 2022-07-06
MXNUGX 181.602 0.745 0.41% -2.61% -4.76% 1.93% 2022-07-06
MYRUGX 850.102 10.242 1.22% -0.50% -0.29% -0.55% 2022-07-06
MZNUGX 59.4937 0.7832 1.33% 0.13% 0.52% 5.30% 2022-07-06
NADUGX 223.590 1.127 -0.50% -4.25% -7.75% -9.43% 2022-07-06
NGNUGX 9.06395 0.11868 1.33% 0.09% 0.47% 4.91% 2022-07-06
NIOUGX 104.7938 0.8873 0.85% -0.34% 0.02% 2.85% 2022-07-06
NOKUGX 370.000 1.053 0.29% -2.49% -6.30% -9.14% 2022-07-06
NPRUGX 29.6343 0.4155 1.42% -0.54% -1.59% -0.46% 2022-07-06

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.