Preis Tag %Tag %Jahr Datum
GBPUSD 1.27119 -0.00150 -0.12% 3.55% 2024-03-19
USDUGX 3,877.00 -3.12 -0.08% 3.28% 2024-03-19
EURGBP 0.85475 0.00090 0.10% -2.10% 2024-03-19
GBPAUD 1.94904 0.00880 0.46% 6.67% 2024-03-19
GBPNZD 2.09929 0.00770 0.37% 6.81% 2024-03-19
GBPJPY 191.019 1.209 0.64% 18.50% 2024-03-19
GBPCNY 9.16450 0.00340 0.04% 8.75% 2024-03-19
GBPCHF 1.12965 -0.00010 -0.01% -0.94% 2024-03-19
GBPCAD 1.72368 0.00120 0.07% 2.75% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
EURUGX 4,218.78 -3.20 -0.08% 4.84% 2024-03-18
GBPUGX 4,936.95 -3.24 -0.07% 7.13% 2024-03-18
AUDUGX 2,544.54 0.58 0.02% 2.11% 2024-03-18
NZDUGX 2,360.51 2.69 0.11% 0.67% 2024-03-18
UGXJPY 0.0384349 0.0000079 0.02% 9.88% 2024-03-18
UGXCNY 0.00185715 -0.00000087 -0.05% 1.44% 2024-03-18
UGXCHF 0.000228642 0.000000819 0.36% -7.60% 2024-03-18
UGXCAD 0.000348775 -0.000000400 -0.11% -4.18% 2024-03-18
UGXBRL 0.00129505 0.00000704 0.55% -7.24% 2024-03-18