BDTUGX - Aktienkurs

Grafik
Quotes

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
UGXCHF	0.0003		0.0000004	0.14%	0.74%	2021-04-15
UGXCAD	0.0003		-0.0000002	-0.04%	-7.52%	2021-04-15
UGXAUD	0.0004		-0.000001	-0.15%	-18.75%	2021-04-15
UGXEUR	0.0002		0.0000005	0.21%	-3.66%	2021-04-15
UGXGBP	0.0002		0.0000004	0.18%	-9.78%	2021-04-15
UGXNZD	0.0004		-0.000001	-0.23%	-14.19%	2021-04-15
UGXUSD	0.0003		0.000001	0.19%	7.24%	2021-04-15

	Aktuell	Chg	%Chg
EURUSD	1.19680	0.0015	-0.12%
GBPUSD	1.37958	0.0018	0.13%
AUDUSD	0.77502	0.0025	0.32%
NZDUSD	0.71633	0.0022	0.30%
USDJPY	108.73	0.1790	-0.16%
USDCNY	6.52725	0.0050	-0.08%
USDCHF	0.92282	0.0002	-0.02%
USDCAD	1.24906	0.0027	-0.21%
USDMXN	20.0019	0.0799	-0.40%
USDINR	75.0530	0.0030	0.00%
USDBRL	5.6460	0.0066	-0.12%
USDRUB	76.9843	1.3563	1.79%
DXY	91.637	0.0528	-0.06%
BTCUSD	62,566.05	420	-0.67%
[+]

	Aktuell	Chg	%Chg
Dow Jones	33,899	169	0.50%
S&P 500	4,149	25	0.61%
NASDAQ 100	13,920	117	0.85%
NIKKEI 225	29,643	22	0.07%
FTSE 100	6,973	34	0.49%
DAX	15,238	29	0.19%
CAC 40	6,231	22	0.36%
FTSE MIB	24,532	37	-0.15%
IBEX 35	8,602	13	0.16%
ASX 200	7,059	36	0.51%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,804	260	0.53%
MOEX	3,555	22	-0.61%
TSX	19,172	32	-0.17%
[+]

	Aktuell	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	239.23	2.66	-1.10%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	Aktuell	Chg	%Chg
Crude Oil	62.9300	0.22	-0.35%
Brent	66.4500	0.13	-0.20%
Natural gas	2.5860	0.03	-1.22%
Gasoline	2.0282	0.01	-0.36%
Heating oil	1.8872	0.00	-0.15%
Gold	1,749.71	13.71	0.79%
Silver	25.600	0.19	0.75%
Copper	4.1800	0.06	1.57%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	653.5000	5.50	0.85%
Cotton	84.89	0.69	0.82%
Rice	13.1600	0.01	-0.04%
Zinc	2,835.25	3.25	0.11%
[+]

	Aktuell	Chg	%Chg
US	1.6112	0.025	-0.02%
UK	0.7720	0.034	-0.03%
Japan	0.0930	0.006	0.01%
Germany	-0.2570	0.006	0.03%
Brazil	9.2900	0.300	-0.30%
Switzerland	-0.2170	0.065	0.07%
Mexico	6.6250	0.105	-0.11%
Netherlands	-0.1940	0.088	0.09%
France	0.0049	0.009	0.01%
South Korea	2.0200	0.030	0.03%
Indonesia	6.5690	0.004	0.00%
India	6.1280	0.117	0.12%
China	3.1720	0.025	-0.03%
Poland	1.4700	0.027	-0.03%
[+]