Preis Tag %Tag %Jahr Datum
AUDUSD 0.65252 -0.00340 -0.52% -2.87% 2024-03-19
AUDNZD 1.07648 -0.00120 -0.11% 0.12% 2024-03-19
AUDJPY 98.0380 0.0680 0.07% 11.14% 2024-03-19
AUDCNY 4.70406 -0.01720 -0.37% 1.88% 2024-03-19
AUDCHF 0.57969 -0.00260 -0.45% -7.12% 2024-03-19
AUDCAD 0.88412 -0.00430 -0.48% -3.69% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
UGXJPY 0.0384349 0.0000079 0.02% 9.88% 2024-03-18
UGXCNY 0.00185715 -0.00000087 -0.05% 1.44% 2024-03-18
UGXCHF 0.000228642 0.000000819 0.36% -7.60% 2024-03-18
UGXCAD 0.000348775 -0.000000400 -0.11% -4.18% 2024-03-18
UGXBRL 0.00129505 0.00000704 0.55% -7.24% 2024-03-18
AUDEUR 0.60326 0.00074 0.12% -3.85% 2024-03-18
AUDGBP 0.51543 0.00041 0.08% -6.24% 2024-03-18
UGXAUD 0.000392998 -0.000000089 -0.02% -0.89% 2024-03-18
UGXEUR 0.000237036 0.000000180 0.08% -4.62% 2024-03-18
UGXGBP 0.000202513 0.000000091 0.05% -6.67% 2024-03-18
UGXNZD 0.000423637 -0.000000483 -0.11% -0.67% 2024-03-18
UGXUSD 0.000257724 -0.000000141 -0.05% -3.25% 2024-03-18