Karte  Streuung  Korrelationen  Vorhersagen
Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDBDT 122.2000 0.1150 -0.09% -0.08% -0.09% -0.08% 0.99% 2026-02-17
EURBDT 144.5333 0.4222 -0.29% -0.71% 1.46% 0.66% 13.93% 2026-02-17
GBPBDT 165.836 0.903 -0.54% -0.89% 0.99% 0.75% 8.56% 2026-02-17
AUDBDT 86.3612 0.1412 -0.16% -0.36% 5.16% 5.83% 12.29% 2026-02-17
NZDBDT 73.6683 0.1121 -0.15% -0.47% 3.84% 4.65% 6.09% 2026-02-17
OMRBDT 317.403 0.505 -0.16% -0.07% -0.16% -0.14% 1.00% 2026-02-17
PABBDT 122.1389 0.1761 -0.14% -0.05% -0.14% -0.13% 0.94% 2026-02-17
PENBDT 36.4450 0.0942 -0.26% 0.15% 0.02% 0.22% 11.20% 2026-02-17
PGKBDT 28.4649 0.0082 -0.03% -0.07% -0.54% -0.85% -8.57% 2026-02-17
PHPBDT 2.11269 0.00235 0.11% 1.07% 2.64% 1.78% 1.31% 2026-02-17
PKRBDT 0.43713 0.00026 -0.06% 0.04% -0.03% 0.17% 0.87% 2026-02-17
PLNBDT 34.2764 0.1238 -0.36% -0.94% 1.66% 0.72% 12.35% 2026-02-17
PYGBDT 0.0186951 0.0000189 -0.10% 0.70% 2.08% 0.36% 22.13% 2026-02-17
QARBDT 33.5604 0.0952 0.28% 0.38% 0.00% 0.30% 1.08% 2026-02-17
RONBDT 28.3929 0.0565 -0.20% -0.74% 1.50% 0.75% 11.39% 2026-02-17
RSDBDT 1.23281 0.00161 -0.13% -0.62% 1.58% 0.72% 13.82% 2026-02-17
RUBBDT 1.60043 0.00696 0.44% 0.85% 1.41% 3.06% 21.02% 2026-02-17
RWFBDT 0.0838998 0.0000859 -0.10% -0.07% -0.26% -0.07% -3.85% 2026-02-17
SARBDT 32.5841 0.0311 -0.10% 0.01% -0.10% -0.06% 1.00% 2026-02-17
SCRBDT 8.62933 0.33305 -3.72% -2.95% -5.90% 7.53% 3.14% 2026-02-17
SDGBDT 0.20316 0.00068 -0.33% -0.22% -0.33% -0.32% 0.54% 2026-02-17
SEKBDT 13.61897 0.06330 -0.46% -0.57% 2.50% 2.66% 20.34% 2026-02-17
SGDBDT 96.7806 0.0803 -0.08% 0.25% 1.70% 1.79% 7.29% 2026-02-17
SLLBDT 0.00508477 0.00001112 0.22% -0.06% -3.70% -3.68% -4.26% 2026-02-17
SOLBDT 10404.1 168.8 -1.60% -1.84% -36.21% -31.63% -51.59% 2026-02-17
SOSBDT 0.21382 0.00058 -0.27% 0.00% -0.27% -0.25% 0.37% 2026-02-17
SRDBDT 3.21822 0.00328 -0.10% 0.12% 0.68% 0.80% -6.04% 2026-02-17
STDBDT 5.84860 0.00819 -0.14% -0.59% 1.62% 0.77% 12.93% 2026-02-17
SVCBDT 13.96540 0.00580 -0.04% 0.05% -0.04% -0.03% 0.99% 2026-02-17
SYPBDT 1.0580087 0.0008123 -0.08% 0.04% -0.05% -4.32% 11,271.41% 2026-02-17
SZLBDT 7.66625 0.00662 0.09% -0.31% 2.81% 3.93% 16.44% 2026-02-17
THBBDT 3.90677 0.02366 -0.60% -0.51% -0.19% 0.63% 8.81% 2026-02-17
TJSBDT 12.91768 0.04628 -0.36% -1.00% -1.57% -2.45% 15.83% 2026-02-17
TMTBDT 34.8148 0.1373 -0.39% -0.30% -0.39% -0.38% 0.55% 2026-02-17
TNDBDT 42.7347 0.0761 -0.18% -0.57% 1.08% 0.83% 11.48% 2026-02-17
TRYBDT 2.79455 0.00415 -0.15% -0.34% -1.16% -1.86% -16.37% 2026-02-17
TTDBDT 18.0201 0.0175 -0.10% 0.03% -0.01% 0.15% 0.42% 2026-02-17
TWDBDT 3.89036 0.00906 -0.23% 0.48% 0.38% -0.28% 5.29% 2026-02-17
TZSBDT 0.0471365 0.0002725 0.58% -0.10% -2.60% -5.18% 0.90% 2026-02-17
UAHBDT 2.82390 0.00419 -0.15% -0.29% 0.08% -2.21% -3.03% 2026-02-17
UGXBDT 0.0345725 0.0000293 0.08% 0.64% -1.54% 2.42% 5.14% 2026-02-17
UNIBDT 432.13 8.19 -1.86% 1.28% -29.59% -37.16% -63.97% 2026-02-17
URYBDT 3.14499 0.00300 -0.10% -1.31% -1.18% 0.44% 12.34% 2026-02-17
USCBDT 122.18 0.11 -0.09% 0.00% -0.08% -0.05% 0.98% 2026-02-17
FJDBDT 55.6974 0.4562 0.83% -0.20% 3.53% 3.57% 4.07% 2026-02-17
USTBDT 122.14 0.12 -0.10% 0.01% -0.08% 0.02% 0.95% 2026-02-17
UZSBDT 0.01004000 0.00000703 0.07% 1.08% -1.08% -1.45% 7.67% 2026-02-17
VNDBDT 0.00470986 0.00000058 0.01% -0.06% 1.28% 1.29% -1.25% 2026-02-16
XAFBDT 0.22076 0.00598 2.78% 0.08% 3.67% 0.77% 14.13% 2026-02-17
XLMBDT 20.38 0.38 -1.81% 4.62% -22.65% -16.98% -49.52% 2026-02-17
XMRBDT 40967.6 1,088.4 2.73% 0.25% -46.18% -22.73% 42.18% 2026-02-17
XOFBDT 0.22076 0.00023 -0.10% 0.48% 1.75% 0.91% 13.48% 2026-02-17
XPFBDT 1.21422 0.00120 0.10% -0.35% 1.86% 1.01% 13.87% 2026-02-17
XRPBDT 181.0699 0.7918 -0.44% 3.20% -25.43% -19.51% -43.72% 2026-02-17
YERBDT 0.51264 0.00056 -0.11% -0.02% -0.08% -0.09% 4.82% 2026-02-17
ZARBDT 7.65622 0.01953 -0.25% 2.05% 2.68% 3.69% 16.95% 2026-02-16
ZIGBDT 4.78 0.00 -0.01% 0.79% 0.68% 1.76% 4.51% 2026-02-16
ZMWBDT 6.65 0.09 -1.40% 1.07% 6.06% 20.40% 54.13% 2026-02-16
ADABDT 35.12 0.17 0.49% 6.58% -22.40% -13.70% -64.10% 2026-02-17
AEDBDT 33.3057 0.0045 0.01% 0.11% 0.01% 0.02% 1.10% 2026-02-17
AFNBDT 1.92622 0.02427 -1.24% 2.38% 4.77% 4.06% 17.12% 2026-02-17
ALGBDT 11.48 0.11 -0.97% -6.28% -31.36% -15.21% -68.13% 2026-02-17
ALLBDT 1.49985 0.00464 -0.31% 0.10% 1.76% 0.90% 16.26% 2026-02-17
AMDBDT 0.32409 0.00023 0.07% 0.17% 0.39% 1.06% 5.90% 2026-02-17
AOABDT 0.13298 0.00013 -0.09% -0.01% -0.10% -0.07% 0.23% 2026-02-17
ARSBDT 0.08733 0.00008 -0.10% 1.23% 2.50% 3.63% -23.54% 2026-02-17
ATMBDT 275.26 4.80 -1.71% 15.02% -8.31% 16.76% -52.75% 2026-02-17
AVXBDT 1120.6 10.8 -0.96% 1.33% -27.92% -25.51% -63.02% 2026-02-17
AZNBDT 71.8824 0.0676 -0.09% 0.00% -0.09% -0.08% 0.69% 2026-02-17
BCHBDT 68143.6 1,443.8 -2.07% 4.70% -4.56% -6.94% 73.88% 2026-02-17
BHDBDT 324.138 0.339 -0.10% 0.00% -0.09% -0.09% 0.69% 2026-02-17
BIFBDT 0.0412147 0.0000388 -0.09% -0.05% -0.23% -0.29% -0.47% 2026-02-17
BNBBDT 75603.9 889.4 -1.16% -2.89% -33.10% -28.53% -6.17% 2026-02-17
BNDBDT 96.8458 0.0451 -0.05% 0.28% 1.73% 1.84% 7.31% 2026-02-17
BOBBDT 17.5954 0.0674 -0.38% -0.29% -0.24% -0.37% -0.39% 2026-02-17
BRLBDT 23.3006 0.0522 -0.22% -0.97% 2.30% 5.11% 10.04% 2026-02-17
BSDBDT 122.0292 0.2858 -0.23% -0.14% -0.23% -0.22% 0.85% 2026-02-17
BTCBDT 8322920 97,122 -1.15% -2.85% -26.48% -22.22% -28.18% 2026-02-17
BWPBDT 9.27240 0.38051 4.28% 4.10% 6.25% 6.42% 5.26% 2026-02-17
BYRBDT 42.8066 0.0884 -0.21% 0.89% 1.03% 2.82% 15.55% 2026-02-17
CADBDT 89.5796 0.1224 -0.14% -0.60% 1.56% 0.50% 5.01% 2026-02-17
CDFBDT 0.0531478 0.0000500 -0.09% -0.65% -0.88% -0.81% 25.64% 2026-02-17
CHFBDT 158.9139 0.0240 0.02% -0.32% 3.59% 3.03% 18.31% 2026-02-17
CLPBDT 0.14163 0.00013 -0.09% -1.15% 2.80% 4.25% 10.96% 2026-02-17
CNYBDT 17.7508 0.0161 -0.09% 0.46% 0.96% 1.26% 6.59% 2026-02-17
COPBDT 0.0333888 0.0000209 -0.06% 0.34% 0.38% 2.93% 14.13% 2026-02-17
CRCBDT 0.25414 0.00027 0.11% 2.92% 1.28% 3.39% 5.76% 2026-02-17
CUCBDT 5.09167 0.00479 -0.09% 0.00% -0.09% -0.08% 0.99% 2026-02-17
CVEBDT 1.30888 0.00223 -0.17% -0.18% 1.73% 1.03% 14.16% 2026-02-17
CZKBDT 5.96403 0.01067 -0.18% -0.79% 1.75% 0.35% 17.81% 2026-02-17
DAIBDT 122.18 0.14 -0.11% -0.03% -0.10% -0.07% 0.99% 2026-02-17
DJFBDT 0.68621 0.00065 -0.09% 0.00% -0.09% -0.08% 0.72% 2026-02-17
DKKBDT 19.3707 0.0338 -0.17% -0.59% 1.59% 0.77% 13.89% 2026-02-17
DOPBDT 1.96025 0.02168 -1.09% 1.02% 1.61% 1.13% 0.43% 2026-02-17
DOTBDT 166.60 1.60 -0.95% 3.42% -32.83% -23.77% -71.81% 2026-02-17
DZDBDT 0.94183 0.00114 -0.12% -0.27% 0.19% -0.22% 4.38% 2026-02-17
EGPBDT 2.60000 0.01973 -0.75% -0.30% 0.80% 1.41% 8.62% 2026-02-17
ERNBDT 8.14667 0.00767 -0.09% 0.00% -0.09% -0.08% 0.99% 2026-02-17
ETBBDT 0.78448 0.00186 -0.24% 0.13% 0.09% -0.32% -18.42% 2026-02-17
ETHBDT 240422 3,926 -1.61% -6.45% -38.31% -33.74% -27.59% 2026-02-17
GELBDT 45.6311 0.0429 -0.09% 0.19% 0.50% 0.59% 5.06% 2026-02-17
GHSBDT 11.1147 0.0083 -0.07% 0.05% -1.74% -4.53% 42.04% 2026-02-17
GMDBDT 1.64912 0.00044 -0.03% 0.00% -0.20% -0.43% -1.60% 2026-02-17
GNFBDT 0.01392196 0.00001310 -0.09% 0.02% -0.36% -0.41% -0.94% 2026-02-17
GTQBDT 15.9322 0.0150 -0.09% -0.01% -0.13% -0.08% 1.39% 2026-02-17
GYDBDT 0.58385 0.00055 -0.09% 0.00% -0.24% -0.08% 1.04% 2026-02-17
HKDBDT 15.6363 0.0139 -0.09% 0.01% -0.33% -0.49% 0.55% 2026-02-17
HNLBDT 4.61646 0.00434 -0.09% -0.17% -0.46% -0.48% -2.75% 2026-02-17
HTGBDT 0.93245 0.00199 -0.21% 0.07% -0.17% -0.22% 0.18% 2026-02-17
HUFBDT 0.38202 0.00182 -0.48% -1.15% 3.40% 2.27% 20.92% 2026-02-17
IDRBDT 0.00726343 0.00000036 0.00% -0.14% 0.63% -0.85% -2.59% 2026-02-17
ILSBDT 39.3470 0.2579 -0.65% -0.48% 1.63% 2.54% 15.80% 2026-02-17
INRBDT 1.34749 0.00010 0.01% 0.08% 0.14% -0.98% -3.28% 2026-02-17
IQDBDT 0.0932832 0.0000871 -0.09% 0.00% -0.09% -0.08% 0.92% 2026-02-17
IRRBDT 0.00009554 0.00000019 -0.20% -6.59% -16.41% -96.72% -96.68% 2026-02-16
ISKBDT 0.99653 0.00310 -0.31% -0.77% 2.29% 2.12% 15.24% 2026-02-17
JMDBDT 0.78303 0.00177 -0.23% 0.22% 0.68% 1.75% 1.37% 2026-02-17
JODBDT 172.355 0.162 -0.09% 0.00% -0.09% -0.08% 1.06% 2026-02-17
JPYBDT 0.79716 0.00017 0.02% 1.68% 3.05% 2.18% -0.19% 2026-02-17
KESBDT 0.94729 0.00089 -0.09% -0.04% -0.09% -0.08% 0.91% 2026-02-17
KGSBDT 1.39737 0.00132 -0.09% 0.00% -0.09% -0.09% 0.99% 2026-02-17
KHRBDT 0.0304052 0.0000290 -0.10% 0.31% -0.02% -0.33% 0.59% 2026-02-17
KMFBDT 0.29446 0.00035 0.12% -0.24% 2.02% 1.15% 14.20% 2026-02-17
KRWBDT 0.0845704 0.0001165 -0.14% 0.88% 1.90% -0.38% 0.81% 2026-02-17
KYDBDT 147.138 0.000 0.00% 0.00% 0.08% 0.00% 1.08% 2026-02-13
KZTBDT 0.24908 0.00013 0.05% 0.61% 3.73% 3.34% 2.38% 2026-02-17
LAKBDT 0.00570412 0.00000513 -0.09% 0.27% 0.85% 0.84% 1.84% 2026-02-17
LBPBDT 0.0013647 0.0000012 -0.09% 0.01% -0.09% -0.07% 0.94% 2026-02-17
LKRBDT 0.39496 0.00040 -0.10% -0.03% -0.02% 0.08% -3.49% 2026-02-17
LNKBDT 1067.0 24.9 -2.28% -1.11% -32.22% -28.39% -53.82% 2026-02-17
LRDBDT 0.66179 0.00062 -0.09% -0.76% -3.15% -4.16% 9.11% 2026-02-17
LSLBDT 7.59941 0.05791 -0.76% -1.18% 1.70% 2.86% 15.68% 2026-02-17
LTCBDT 6564.58 176.20 -2.61% -1.32% -24.11% -30.09% -55.65% 2026-02-17
LUNBDT 0.005 0.001 33.21% 33.33% -0.08% -20.06% -42.29% 2026-02-17
LYDBDT 19.3661 0.0379 -0.20% 0.16% -13.97% -14.24% -21.66% 2026-02-17
MADBDT 13.37200 0.03297 -0.25% -0.20% 0.70% -0.35% 10.00% 2026-02-17
MDLBDT 7.22222 0.03252 -0.45% 0.41% 0.44% -1.14% 10.60% 2026-02-17
MGABDT 0.0278043 0.0001348 -0.48% 1.00% 3.40% 4.35% 8.06% 2026-02-17
MKDBDT 2.34189 0.00987 -0.42% -0.91% 1.45% 0.33% 13.17% 2026-02-17
MMKBDT 0.0584205 0.0000072 0.01% 0.01% 0.09% 0.02% 1.09% 2026-02-16
MNTBDT 0.0341532 0.0001183 -0.35% 0.08% -0.48% -0.58% -2.34% 2026-02-17
MOPBDT 15.1688 0.0190 -0.13% -0.04% -0.34% -0.49% 0.53% 2026-02-17
MTCBDT 13.19 0.05 -0.37% 14.42% -20.91% 7.28% -65.85% 2026-02-17
MURBDT 2.66057 0.00250 -0.09% 0.11% 0.67% 0.62% 1.43% 2026-02-17
MVRBDT 7.90427 0.00744 -0.09% 0.00% -0.09% -0.08% 0.73% 2026-02-17
MWKBDT 0.07049 0.00007 -0.09% 0.00% -0.09% -0.08% 0.02% 2026-02-17
MXNBDT 7.11680 0.00744 -0.10% 0.16% 2.25% 4.86% 19.35% 2026-02-17
MYRBDT 31.3333 0.0295 -0.09% 0.88% 3.88% 3.97% 14.82% 2026-02-17
MZNBDT 1.91266 0.01053 -0.55% 0.03% -0.06% -0.50% 0.01% 2026-02-17
NADBDT 7.60996 0.04391 -0.57% -0.99% 1.91% 3.02% 15.84% 2026-02-17
NGNBDT 0.09076 0.00024 0.26% 1.27% 5.33% 7.29% 13.30% 2026-02-17
NIOBDT 3.32879 0.00502 0.15% 0.25% 0.15% 0.17% 0.69% 2026-02-17
NOKBDT 12.76607 0.09645 -0.75% 0.06% 5.02% 5.32% 17.11% 2026-02-17
NPRBDT 0.84247 0.00079 -0.09% 0.12% 0.19% -0.94% -3.22% 2026-02-17