Karte  Streuung  Korrelationen  Vorhersagen
Kreuze Preis +/- %Chg Wöchentlich Monatlich YTD YoY Datum
USDBDT 123.2750 0.0000 0.00% 0.02% 0.43% 0.80% 1.54% 2026-07-17
EURBDT 141.0476 0.2761 -0.20% 0.12% -0.09% -1.76% 0.03% 2026-07-16
GBPBDT 166.144 0.770 -0.46% 0.54% 1.82% 0.93% 1.90% 2026-07-16
AUDBDT 86.2370 0.1134 -0.13% 0.81% 0.17% 5.68% 9.32% 2026-07-16
NZDBDT 72.0296 0.0740 -0.10% 1.55% 1.73% 2.32% -0.17% 2026-07-16
OMRBDT 320.428 0.025 -0.01% 0.02% 0.42% 0.81% 1.56% 2026-07-16
PABBDT 123.2011 0.0739 -0.06% -0.04% 0.37% 0.74% 1.48% 2026-07-16
PENBDT 36.4428 0.0032 -0.01% 0.56% 0.30% 0.22% 6.85% 2026-07-16
PGKBDT 28.0362 0.0427 0.15% 0.02% 0.08% -2.35% -4.37% 2026-07-16
PHPBDT 2.00024 0.00139 0.07% 0.03% -1.65% -3.64% -5.71% 2026-07-16
PKRBDT 0.44328 0.00206 -0.46% 0.05% 0.49% 1.57% 4.06% 2026-07-16
PLNBDT 32.5715 0.1331 -0.41% 0.14% -2.03% -4.29% -1.71% 2026-07-16
PYGBDT 0.0203293 0.0000029 0.01% 0.28% 0.85% 9.13% 29.61% 2026-07-16
QARBDT 33.8175 0.0065 0.02% -0.02% 0.44% 1.07% 1.54% 2026-07-16
RONBDT 26.9242 0.0477 -0.18% 0.08% -0.17% -4.46% -2.98% 2026-07-16
RSDBDT 1.20188 0.00209 -0.17% 0.12% -0.07% -1.81% 0.00% 2026-07-16
RUBBDT 1.57843 0.01222 -0.77% -2.46% -6.26% 1.64% 1.48% 2026-07-16
RWFBDT 0.0840269 0.0000625 -0.07% -0.02% 0.28% 0.08% -0.28% 2026-07-16
SARBDT 32.8545 0.0271 0.08% 0.04% 0.45% 0.77% 1.51% 2026-07-16
SCRBDT 9.00389 0.16571 1.87% -3.66% 8.00% 12.20% 9.40% 2026-07-16
SDGBDT 0.20529 0.00010 -0.05% -0.03% 0.37% 0.73% 1.53% 2026-07-16
SEKBDT 12.78142 0.07432 -0.58% 0.24% -0.98% -3.66% 2.39% 2026-07-16
SGDBDT 95.5294 0.1141 -0.12% 0.16% 0.26% 0.47% 1.15% 2026-07-16
SLLBDT 0.00511704 0.00000000 0.00% -0.06% 0.50% -3.07% -3.92% 2026-07-16
SOLBDT 9277.6 243.7 -2.56% -3.54% 5.07% -39.03% -56.53% 2026-07-16
SOSBDT 0.21570 0.00000 0.00% 0.02% 0.43% 0.63% 1.54% 2026-07-16
SRDBDT 3.27486 0.00208 -0.06% -0.08% -0.24% 2.57% 0.43% 2026-07-16
SSPBDT 0.02589 0.00015 -0.57% -1.41% -2.37% -5.03% -4.78% 2026-07-15
STDBDT 5.70053 0.01197 -0.21% 0.15% -0.06% -1.79% 0.22% 2026-07-16
SVCBDT 14.08133 0.00048 0.00% 0.02% 0.43% 0.80% 1.55% 2026-07-16
SYPBDT 1.0100369 0.0000000 0.00% -0.06% -4.96% -8.66% 8.20% 2026-07-16
SZLBDT 7.55825 0.01388 0.18% 0.11% 0.95% 2.46% 11.10% 2026-07-16
THBBDT 3.67108 0.00109 0.03% -0.55% -2.23% -5.44% -1.72% 2026-07-16
TJSBDT 13.36445 0.00130 0.01% 0.08% 0.93% 0.92% 5.13% 2026-07-16
TMTBDT 35.2214 0.0000 0.00% 0.02% 0.43% 0.79% 1.53% 2026-07-16
TNDBDT 42.0906 0.2770 0.66% 0.52% 0.50% -0.69% 0.71% 2026-07-16
TRYBDT 2.61820 0.00277 -0.11% -0.34% -1.16% -8.05% -13.63% 2026-07-16
TTDBDT 18.1530 0.0056 0.03% 0.06% 0.42% 0.89% 1.51% 2026-07-16
TWDBDT 3.81989 0.01471 -0.38% -0.31% -1.46% -2.08% -7.41% 2026-07-16
TZSBDT 0.0469001 0.0001164 0.25% 0.12% 0.39% -5.66% 0.83% 2026-07-16
UAHBDT 2.76092 0.00000 0.00% -0.20% 1.10% -4.39% -4.82% 2026-07-16
UGXBDT 0.0334086 0.0001034 -0.31% -0.13% -0.62% -1.02% -1.54% 2026-07-16
UNIBDT 436.07 9.66 -2.17% 4.26% 10.32% -36.59% -59.79% 2026-07-16
URYBDT 3.06692 0.00229 -0.07% 0.33% 0.40% -2.06% 1.81% 2026-07-16
USCBDT 123.26 0.03 0.03% 0.03% 0.45% 0.83% 1.53% 2026-07-16
FJDBDT 54.9599 0.0515 -0.09% -0.33% 0.50% 2.20% 2.31% 2026-07-16
USTBDT 123.17 0.02 -0.01% 0.02% 0.44% 0.87% 1.39% 2026-07-16
UZSBDT 0.01020235 0.00000169 0.02% -0.57% 0.17% 0.15% 6.38% 2026-07-16
VNDBDT 0.00469556 0.00000036 0.01% 0.18% 0.69% 0.98% 1.18% 2026-07-16
XAFBDT 0.21539 0.00243 1.14% 0.32% -0.32% -1.68% 1.39% 2026-07-16
XLMBDT 22.79 0.43 -1.84% -0.64% -17.67% -7.14% -62.24% 2026-07-16
XMRBDT 41283.3 561.1 1.38% 6.68% -0.20% -22.14% 0.88% 2026-07-16
XOFBDT 0.21561 0.00094 0.44% 0.33% -0.71% -1.45% 0.48% 2026-07-16
XPFBDT 1.18051 0.00204 -0.17% 0.14% -0.08% -1.80% 0.21% 2026-07-16
XRPBDT 133.9334 3.2224 -2.35% -0.60% -7.94% -40.46% -68.36% 2026-07-16
YERBDT 0.51666 0.00000 0.00% -0.04% 0.40% 0.70% 2.69% 2026-07-16
ZARBDT 7.51677 0.03925 -0.52% -0.46% 0.41% 1.80% 10.39% 2026-07-16
ZIGBDT 4.63 0.00 0.09% 0.57% 1.02% -1.47% 2.25% 2026-07-16
ZMWBDT 6.73 0.07 -0.99% -1.62% -2.68% 21.72% 27.05% 2026-07-16
ADABDT 19.80 0.54 -2.68% -3.52% -3.17% -51.34% -80.22% 2026-07-16
AEDBDT 33.5625 0.0037 -0.01% 0.02% 0.42% 0.80% 1.54% 2026-07-16
AFNBDT 1.87234 0.00341 0.18% 1.05% -1.77% 1.15% 6.54% 2026-07-16
ALGBDT 10.18 0.32 -3.06% -2.48% -14.65% -24.84% -73.91% 2026-07-16
ALLBDT 1.50786 0.00046 -0.03% 0.42% 1.11% 1.44% 4.49% 2026-07-16
AMDBDT 0.33629 0.00062 0.19% 0.17% 0.84% 4.87% 6.41% 2026-07-16
AOABDT 0.13409 0.00000 0.00% 0.04% 0.48% 0.76% 1.47% 2026-07-16
ARSBDT 0.08355 0.00003 0.03% 0.83% -1.89% -0.85% -12.34% 2026-07-16
ATMBDT 186.05 5.52 -2.88% -2.57% -20.26% -21.08% -68.59% 2026-07-16
AVXBDT 802.8 22.8 -2.76% -2.52% -3.17% -46.63% -72.26% 2026-07-16
AZNBDT 72.5147 0.0000 0.00% 0.02% 0.43% 0.80% 1.54% 2026-07-16
BCHBDT 27302.9 199.7 -0.73% -6.78% 4.82% -62.71% -55.05% 2026-07-16
BHDBDT 326.955 0.626 -0.19% 0.02% 0.46% 0.78% 1.54% 2026-07-16
BIFBDT 0.0412856 0.0001584 -0.38% -0.13% 0.29% -0.12% 1.34% 2026-07-16
BNBBDT 70563.8 1,055.2 -1.47% 0.61% -4.43% -33.29% -19.23% 2026-07-16
BNDBDT 95.5546 0.1187 -0.12% 0.19% 0.30% 0.48% 1.23% 2026-07-16
BOBBDT 11.4950 0.0009 0.01% -7.43% -35.15% -34.91% -34.33% 2026-07-16
BRLBDT 24.0964 0.1112 -0.46% 0.42% 0.63% 8.70% 10.13% 2026-07-16
BSDBDT 123.2873 0.0123 0.01% 0.03% 0.44% 0.81% 1.55% 2026-07-16
BTCBDT 7863913 115,463 -1.45% 0.93% -0.55% -26.51% -45.71% 2026-07-16
BWPBDT 9.07648 0.03711 -0.41% -0.33% -0.58% 4.17% 5.98% 2026-07-16
BYRBDT 42.5526 0.2616 -0.61% -0.99% -4.02% 2.21% 14.71% 2026-07-16
CADBDT 87.7858 0.0063 -0.01% 0.91% 0.84% -1.51% -0.67% 2026-07-16
CDFBDT 0.0534120 0.0000000 0.00% -0.37% 1.17% -0.31% 28.03% 2026-07-16
CHFBDT 152.3927 0.6698 -0.44% -0.22% -0.71% -1.20% 0.79% 2026-07-16
CLPBDT 0.13332 0.00007 0.05% 0.33% -3.68% -1.86% 5.97% 2026-07-16
CNYBDT 18.2001 0.0128 -0.07% 0.35% 0.47% 3.83% 7.70% 2026-07-16
COPBDT 0.0380284 0.0001246 -0.33% 1.69% 7.16% 17.23% 26.04% 2026-07-16
CRCBDT 0.27161 0.00033 0.12% 0.26% 0.26% 10.49% 12.90% 2026-07-16
CUCBDT 5.13646 0.00000 0.00% 0.02% 0.43% 0.80% 1.54% 2026-07-16
CVEBDT 1.27550 0.00138 -0.11% 0.16% -0.66% -1.55% 0.30% 2026-07-16
CZKBDT 5.82618 0.01268 -0.22% 0.31% -0.31% -1.97% 1.75% 2026-07-16
DAIBDT 123.27 0.23 0.19% 0.10% 0.65% 0.82% 1.53% 2026-07-16
DJFBDT 0.69225 0.00000 0.00% 0.02% 0.43% 0.80% 1.54% 2026-07-16
DKKBDT 18.8676 0.0380 -0.20% 0.11% -0.11% -1.85% -0.14% 2026-07-16
DOPBDT 2.10547 0.00505 -0.24% 0.39% 0.50% 8.62% 4.74% 2026-07-16
DOTBDT 105.68 1.32 1.26% 3.89% -14.20% -51.64% -79.62% 2026-07-16
DZDBDT 0.92668 0.00038 -0.04% 0.12% 0.77% -1.82% -0.41% 2026-07-16
EGPBDT 2.44351 0.00387 0.16% -1.65% -0.63% -4.69% -0.55% 2026-07-16
ERNBDT 8.21833 0.00000 0.00% 0.02% 0.43% 0.80% 1.54% 2026-07-16
ETBBDT 0.77544 0.00734 0.96% 0.85% 1.02% -1.47% -11.25% 2026-07-16
ETHBDT 229677 6,615 -2.80% 6.81% 7.08% -36.70% -45.59% 2026-07-16
GELBDT 46.9440 0.0179 0.04% 0.17% 1.50% 3.49% 4.79% 2026-07-16
GHSBDT 10.6978 0.0221 -0.21% -0.80% -2.37% -8.12% -8.13% 2026-07-16
GMDBDT 1.65859 0.00000 0.00% -0.05% 0.23% 0.14% -0.57% 2026-07-16
GNFBDT 0.01405564 0.00000000 0.00% 0.02% 0.30% 0.55% 0.46% 2026-07-16
GTQBDT 16.1577 0.0000 0.00% 0.03% 0.32% 1.34% 2.19% 2026-07-16
GYDBDT 0.59153 0.00085 0.14% 0.16% 0.86% 1.24% 2.02% 2026-07-16
HKDBDT 15.7239 0.0019 -0.01% -0.03% 0.37% 0.07% 1.65% 2026-07-16
HNLBDT 4.60313 0.00058 -0.01% -0.01% 0.30% -0.77% -0.77% 2026-07-16
HTGBDT 0.94328 0.00009 0.01% 0.16% 0.46% 0.94% 2.02% 2026-07-16
HUFBDT 0.38941 0.00407 -1.03% -1.25% -3.16% 4.25% 10.17% 2026-07-16
IDRBDT 0.00686310 0.00003081 0.45% 0.61% -0.19% -6.31% -7.63% 2026-07-16
ILSBDT 40.8168 0.3950 -0.96% -0.19% -1.88% 6.37% 13.04% 2026-07-16
INRBDT 1.27991 0.00003 0.00% -0.90% -1.13% -5.94% -9.28% 2026-07-16
IQDBDT 0.0941031 0.0000000 0.00% 0.02% 0.43% 0.80% 1.54% 2026-07-16
IRRBDT 0.00008967 0.00000002 0.02% -0.01% 0.46% -96.92% -96.89% 2026-07-15
ISKBDT 0.98510 0.00245 -0.25% 0.28% 0.27% 0.95% -0.77% 2026-07-16
JMDBDT 0.77729 0.00007 0.01% -0.16% 0.03% 1.00% 2.39% 2026-07-16
JODBDT 173.872 0.000 0.00% 0.02% 0.43% 0.80% 1.54% 2026-07-16
JPYBDT 0.75911 0.00100 -0.13% 0.01% -0.66% -2.70% -7.18% 2026-07-16
KESBDT 0.95340 0.00000 0.00% -0.02% 0.54% 0.57% 1.47% 2026-07-16
KGSBDT 1.40966 0.00000 0.00% 0.02% 0.43% 0.79% 1.54% 2026-07-16
KHRBDT 0.0306502 0.0000266 0.09% -0.03% 0.48% 0.48% 1.19% 2026-07-16
KMFBDT 0.28657 0.00079 -0.27% 0.29% -0.74% -1.56% 0.56% 2026-07-16
KRWBDT 0.0832962 0.0003291 0.40% 1.75% 3.65% -1.88% -4.49% 2026-07-16
KYDBDT 148.973 0.000 0.00% 0.02% 0.43% 1.25% 2.09% 2026-07-16
KZTBDT 0.26171 0.00084 -0.32% -1.04% 4.15% 8.58% 14.89% 2026-07-16
LAKBDT 0.00546069 0.00000036 -0.01% -0.04% -1.94% -3.46% -3.00% 2026-07-16
LBPBDT 0.0013766 0.0000000 0.00% 0.02% 0.43% 0.80% 1.60% 2026-07-16
LKRBDT 0.36681 0.00127 -0.35% -0.21% -0.46% -7.05% -9.06% 2026-07-16
LNKBDT 1027.3 25.2 -2.40% 7.83% 3.57% -31.05% -53.03% 2026-07-16
LRDBDT 0.68045 0.00000 0.00% 0.24% 1.09% -1.46% 12.38% 2026-07-16
LSLBDT 7.52177 0.03444 -0.46% -0.37% 0.46% 1.81% 10.48% 2026-07-16
LTCBDT 5537.51 26.77 -0.48% 2.65% 0.49% -41.03% -55.09% 2026-07-16
LUNBDT 0.009 0.000 0.24% 0.24% 17.19% 41.15% 1.40% 2026-07-03
LYDBDT 19.3100 0.0266 0.14% 0.20% 0.03% -14.48% -13.49% 2026-07-16
MADBDT 13.21984 0.01147 0.09% 0.24% -0.51% -1.48% -1.27% 2026-07-16
MDLBDT 7.06447 0.04025 0.57% -0.09% -0.15% -3.30% -1.95% 2026-07-16
MGABDT 0.0286686 0.0000093 0.03% -1.26% -1.55% 7.60% 5.49% 2026-07-16
MKDBDT 2.28647 0.00000 0.00% 0.06% -0.92% -2.04% 0.27% 2026-07-15
MMKBDT 0.0588790 0.0000000 0.00% 0.02% 0.43% 0.80% 1.54% 2026-07-16
MNTBDT 0.0344007 0.0000336 0.10% 0.12% 0.30% 0.14% 1.64% 2026-07-16
MOPBDT 15.2604 0.0250 -0.16% -0.04% 0.36% 0.11% 1.68% 2026-07-16
MTCBDT 10.21 0.02 -0.23% 8.12% 8.09% -16.90% -64.64% 2026-07-16
MURBDT 2.62120 0.00501 0.19% 0.23% 0.64% -0.87% -1.44% 2026-07-16
MVRBDT 7.97380 0.00000 0.00% 0.02% 0.43% 0.80% 1.54% 2026-07-16
MWKBDT 0.07111 0.00000 0.00% 0.02% 0.43% 0.80% 1.54% 2026-07-16
MXNBDT 7.07536 0.01450 -0.20% 0.73% -0.25% 4.25% 9.30% 2026-07-16
MYRBDT 30.2671 0.0393 0.13% 0.12% 0.24% 0.43% 5.87% 2026-07-16
MZNBDT 1.93859 0.00581 -0.30% 0.04% 0.43% 0.85% 2.06% 2026-07-16
NADBDT 7.51769 0.03362 -0.45% -0.43% 0.40% 1.77% 10.37% 2026-07-16
NGNBDT 0.08925 0.00026 -0.30% -0.24% -1.21% 5.51% 12.39% 2026-07-16
NIOBDT 3.34986 0.00000 0.00% 0.02% 0.43% 0.80% 1.54% 2026-07-16
NOKBDT 12.73864 0.03200 -0.25% 0.52% -0.16% 5.09% 7.89% 2026-07-16
NPRBDT 0.79966 0.00075 -0.09% -0.97% -1.47% -5.97% -9.28% 2026-07-16