Karte  Streuung  Korrelationen  Vorhersagen
Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDBDT 122.6750 0.3750 0.31% 0.31% 0.39% 3.09% 4.38% 2025-07-03
EURBDT 144.5443 0.2474 0.17% 1.16% 4.02% 17.26% 14.02% 2025-07-03
GBPBDT 167.508 0.582 0.35% 0.05% 1.41% 12.44% 11.85% 2025-07-03
AUDBDT 80.7054 0.2088 0.26% 1.20% 2.20% 9.57% 2.35% 2025-07-03
NZDBDT 74.3303 0.5222 -0.70% 1.73% 0.80% 11.68% 4.31% 2025-07-02
OMRBDT 317.662 1.294 -0.41% -0.06% 0.02% 2.77% 4.07% 2025-07-02
PABBDT 122.2267 0.4983 -0.41% -0.06% 0.02% 2.71% 4.03% 2025-07-02
PENBDT 34.3424 0.1164 -0.34% 0.85% 1.92% 8.33% 12.52% 2025-07-02
PGKBDT 29.6334 0.1030 -0.35% -0.18% -0.41% 1.15% -2.89% 2025-07-02
PHPBDT 2.17140 0.00762 -0.35% 2.29% -1.07% 5.99% 8.61% 2025-07-02
PKRBDT 0.42878 0.00373 -0.86% -0.55% -1.14% 0.30% 1.60% 2025-07-02
PLNBDT 33.8339 0.2791 -0.82% 2.10% 2.91% 17.44% 15.73% 2025-07-02
PYGBDT 0.0153345 0.0000513 -0.33% 0.10% 0.27% 0.67% -1.62% 2025-07-02
QARBDT 33.5473 0.1240 -0.37% -0.01% 0.05% 2.74% 4.06% 2025-07-02
RONBDT 28.5015 0.0731 -0.26% 1.56% 3.15% 15.09% 12.42% 2025-07-02
RSDBDT 1.23136 0.00557 -0.45% 1.96% 3.19% 16.93% 14.26% 2025-07-02
RUBBDT 1.55179 0.01158 -0.74% -0.40% 0.64% 48.00% 14.56% 2025-07-02
RWFBDT 0.0852859 0.0001462 -0.17% -0.06% -1.25% -1.86% -4.85% 2025-07-02
SARBDT 32.6107 0.1138 -0.35% 0.05% 0.10% 2.94% 4.12% 2025-07-02
SCRBDT 8.67899 0.12673 1.48% 5.74% 5.15% 3.94% 0.20% 2025-07-02
SDGBDT 0.20366 0.00070 -0.34% -0.01% 0.06% 2.48% 3.78% 2025-07-02
SEKBDT 12.84319 0.11315 -0.87% 0.76% 0.09% 19.40% 16.04% 2025-07-02
SGDBDT 96.0836 0.3544 -0.37% 0.92% 1.06% 10.27% 11.03% 2025-07-02
SLLBDT 0.00545271 0.00001550 -0.28% 0.14% 0.41% 4.82% 4.49% 2025-07-02
SOLBDT 18574.1 544.3 3.02% 4.87% -3.13% -17.41% 8.06% 2025-07-02
SOSBDT 0.21400 0.00074 -0.35% 0.00% 0.08% 2.14% 3.44% 2025-07-02
SRDBDT 3.25518 0.01216 -0.37% 1.94% -2.50% -3.04% -15.38% 2025-07-02
SSPBDT 0.02706 0.00002 0.07% 0.47% -0.27% -11.70% -64.32% 2025-07-01
STDBDT 5.83061 0.02375 -0.41% 1.91% 3.20% 17.13% 14.50% 2025-07-02
SVCBDT 13.97778 0.04072 -0.29% 0.06% 0.14% 2.78% 4.09% 2025-07-02
SYPBDT 0.0094368 0.0000000 0.00% 0.35% 0.43% 3.13% 4.41% 2025-07-01
SZLBDT 6.94492 0.03055 -0.44% 1.57% 1.69% 9.83% 8.51% 2025-07-02
THBBDT 3.78158 0.00039 -0.01% 1.23% 0.60% 9.09% 18.26% 2025-07-02
TJSBDT 12.50665 0.07880 0.63% 0.98% 1.17% 14.03% 13.41% 2025-07-02
TMTBDT 34.8433 0.2260 -0.64% -0.30% -0.22% 2.33% 3.63% 2025-07-02
TNDBDT 42.5022 0.0929 -0.22% 1.25% 2.45% 13.88% 13.67% 2025-07-02
TRYBDT 3.07481 0.00909 -0.29% -0.41% -1.40% -8.70% -14.57% 2025-07-02
TTDBDT 18.0373 0.0608 -0.34% 0.23% 0.15% 2.56% 4.25% 2025-07-02
TWDBDT 4.22438 0.03631 0.87% 2.33% 3.71% 16.45% 16.99% 2025-07-02
TZSBDT 0.0463258 0.0005606 -1.20% 2.08% 1.73% -5.60% 4.28% 2025-07-02
UAHBDT 2.92928 0.00377 0.13% 0.48% 0.08% 3.51% 1.32% 2025-07-02
UGXBDT 0.0340990 0.0000356 -0.10% 0.53% 1.54% 5.24% 7.80% 2025-07-02
UNIBDT 907.06 95.85 11.82% 8.75% 15.15% -42.31% -15.77% 2025-07-02
URYBDT 3.09130 0.01056 -0.34% 2.52% 5.48% 13.42% 3.75% 2025-07-02
USCBDT 122.30 0.43 -0.35% -0.01% 0.09% 2.77% 4.08% 2025-07-02
FJDBDT 54.8464 0.0942 0.17% 0.74% 1.23% 7.39% 4.21% 2025-07-03
USTBDT 122.36 0.37 -0.30% -0.02% 0.10% 3.03% 4.24% 2025-07-02
UZSBDT 0.00970250 0.00002090 0.22% -1.54% 1.90% 5.18% 3.69% 2025-07-02
VNDBDT 0.00467329 0.00002342 -0.50% 0.17% -0.46% 0.06% 1.22% 2025-07-02
XAFBDT 0.21943 0.00275 1.27% 3.39% 4.95% 18.06% 13.96% 2025-07-02
XLMBDT 29.25 1.56 5.65% -2.87% -11.98% -25.84% 172.16% 2025-07-02
XMRBDT 39831.9 1,565.4 4.09% 4.25% -9.00% 73.68% 101.49% 2025-07-02
XOFBDT 0.21977 0.00076 -0.35% 2.52% 3.36% 15.75% 14.14% 2025-07-02
XPFBDT 1.20374 0.00884 -0.73% 1.58% 2.87% 16.24% 14.30% 2025-07-02
XRPBDT 275.3597 8.8464 3.32% 3.99% 2.55% 11.56% 391.69% 2025-07-02
YERBDT 0.50506 0.00169 -0.33% 0.09% 0.61% 5.71% 7.33% 2025-07-02
ZARBDT 6.96063 0.01631 -0.23% 1.66% 1.90% 10.26% 8.83% 2025-07-02
ZIGBDT 4.54 0.02 -0.36% 0.16% -0.04% -1.63% -46.29% 2025-07-02
ZMWBDT 5.09 0.02 -0.47% -3.10% 11.49% 19.82% 3.91% 2025-07-02
ADABDT 74.70 3.26 4.57% 7.71% -10.62% -25.46% 56.61% 2025-07-03
AEDBDT 33.3991 0.1021 0.31% 0.29% 0.39% 3.09% 4.42% 2025-07-03
AFNBDT 1.75478 0.00363 0.21% 0.97% -0.11% 3.74% 6.18% 2025-07-03
ALGBDT 23.00 0.64 2.84% 6.32% -4.93% -43.16% 37.66% 2025-07-03
ALLBDT 1.47712 0.00327 0.22% 1.69% 4.53% 17.68% 16.99% 2025-07-03
AMDBDT 0.31989 0.00182 0.57% 0.78% 0.51% 6.33% 5.71% 2025-07-03
AOABDT 0.13316 0.00040 0.30% 0.29% 0.11% 3.24% -1.11% 2025-07-03
ARSBDT 0.09980 0.00029 0.29% -2.91% -3.29% -13.54% -22.38% 2025-07-03
ATMBDT 520.82 10.67 2.09% 6.52% -3.53% -29.10% -30.48% 2025-07-03
AVXBDT 2335.7 70.7 3.12% 8.66% -9.46% -44.76% -24.92% 2025-07-03
AZNBDT 72.1618 0.2206 0.31% 0.31% 0.39% 2.79% 4.42% 2025-07-03
BCHBDT 62149.6 214.8 -0.34% 5.31% 26.80% 20.37% 41.87% 2025-07-03
BGNBDT 73.9719 0.1861 0.25% 1.51% 4.11% 17.45% 14.14% 2025-07-03
BHDBDT 325.398 0.960 0.30% 0.37% 0.39% 3.12% 4.42% 2025-07-03
BIFBDT 0.0411799 0.0001252 0.30% 0.29% 0.31% 2.34% 1.12% 2025-07-03
BNBBDT 81262.4 683.8 0.85% 3.02% 0.56% -2.15% 24.20% 2025-07-03
BNDBDT 96.3366 0.2568 0.27% 0.69% 1.66% 10.52% 11.21% 2025-07-03
BOBBDT 17.8022 0.1670 0.95% 0.80% 1.03% 3.75% 4.69% 2025-07-03
BRLBDT 22.6054 0.0616 0.27% 2.84% 4.30% 17.48% 6.92% 2025-07-03
BSDBDT 123.0071 0.7071 0.58% 0.58% 0.66% 3.37% 4.41% 2025-07-03
BTCBDT 13481737 166,447 1.25% 2.61% 4.64% 21.41% 90.71% 2025-07-03
BWPBDT 9.28624 0.04685 0.51% 1.72% 2.28% 8.99% 7.69% 2025-07-03
BYRBDT 37.5877 0.2168 0.58% 0.58% 0.66% 3.16% 4.69% 2025-07-03
CADBDT 90.2819 0.2773 0.31% 1.22% 1.37% 9.08% 4.77% 2025-07-03
CDFBDT 0.0420131 0.0001460 -0.35% -0.12% -0.14% 0.85% 1.62% 2025-07-02
CHFBDT 154.8575 0.3798 0.25% 1.78% 4.42% 18.08% 18.74% 2025-07-03
CLPBDT 0.13237 0.00033 0.25% 1.44% 1.83% 10.61% 5.88% 2025-07-03
CNYBDT 17.1370 0.0592 0.35% 0.43% 0.85% 5.67% 6.53% 2025-07-03
COPBDT 0.0307108 0.0000726 0.24% 1.79% 3.71% 13.70% 7.28% 2025-07-03
CRCBDT 0.24300 0.00074 0.31% 0.33% 1.14% 3.46% 8.64% 2025-07-03
CUCBDT 5.09583 0.01771 -0.35% 0.00% 0.08% 2.77% 4.09% 2025-07-02
CVEBDT 1.30744 0.00336 0.26% 1.50% 4.04% 17.21% 14.24% 2025-07-03
CZKBDT 5.86897 0.01637 0.28% 1.63% 5.14% 19.98% 16.35% 2025-07-03
DAIBDT 122.68 0.35 0.28% 0.31% 0.39% 3.07% 4.43% 2025-07-03
DJFBDT 0.68888 0.00211 0.31% 0.31% 0.39% 2.81% 4.21% 2025-07-03
DKKBDT 19.3927 0.0529 0.27% 1.25% 4.09% 17.32% 14.10% 2025-07-03
DOPBDT 2.05194 0.00610 0.30% -0.26% -0.85% 4.99% 3.40% 2025-07-03
DOTBDT 440.29 6.96 1.61% 7.20% -13.06% -44.06% -38.13% 2025-07-03
DZDBDT 0.94588 0.00094 0.10% 0.33% 1.90% 7.57% 8.09% 2025-07-03
EGPBDT 2.48582 0.00760 0.31% 1.42% 1.04% 6.10% 1.75% 2025-07-03
ERNBDT 8.17833 0.02500 0.31% 0.31% 0.39% 3.09% 4.42% 2025-07-03
ETBBDT 0.88920 0.00265 0.30% 0.19% -0.65% -4.66% -56.37% 2025-07-03
ETHBDT 319070 4,649 1.48% 7.85% 0.66% -19.50% -17.52% 2025-07-03
GELBDT 45.1343 0.1380 0.31% 0.49% 0.87% 6.77% 7.30% 2025-07-03
GHSBDT 11.8507 0.0343 0.29% 0.05% -0.77% 46.39% 54.84% 2025-07-03
GMDBDT 1.68683 0.00516 0.31% 0.31% 0.39% 2.27% -1.22% 2025-07-03
GNFBDT 0.01414855 0.00004000 0.28% 0.22% 0.35% 2.27% 3.51% 2025-07-03
GTQBDT 15.9546 0.0488 0.31% 0.32% 0.34% 3.30% 5.49% 2025-07-03
GYDBDT 0.58640 0.00179 0.31% 0.31% 0.48% 3.09% 4.32% 2025-07-03
HKDBDT 15.6276 0.0476 0.31% 0.29% 0.33% 2.00% 3.88% 2025-07-03
HNLBDT 4.67946 0.01626 -0.35% -0.06% -0.23% -0.45% -1.42% 2025-07-02
HTGBDT 0.93188 0.00317 -0.34% 0.01% -0.17% 1.95% 5.12% 2025-07-02
HUFBDT 0.36029 0.00265 -0.73% 2.52% 3.92% 20.25% 12.68% 2025-07-02
IDRBDT 0.00753264 0.00004017 -0.53% 1.37% 0.45% 2.97% 5.10% 2025-07-02
ILSBDT 36.1963 0.2125 -0.58% 1.97% 4.33% 10.64% 15.70% 2025-07-02
INRBDT 1.42825 0.00567 -0.40% 0.80% -0.22% 2.71% 1.42% 2025-07-02
IQDBDT 0.0933695 0.0003137 -0.33% 0.01% 0.09% 2.71% 4.09% 2025-07-02
IRRBDT 0.00291508 0.00000677 -0.23% 0.38% 0.20% 2.89% 4.19% 2025-07-01
ISKBDT 1.00708 0.00911 -0.90% 1.28% 4.00% 17.63% 19.03% 2025-07-02
JMDBDT 0.76510 0.00260 -0.34% 0.04% -0.13% -0.53% 1.31% 2025-07-02
JODBDT 172.496 0.551 -0.32% -0.14% -0.06% 2.83% 4.05% 2025-07-02
JPYBDT 0.84901 0.00699 -0.82% 1.48% -0.84% 12.26% 16.69% 2025-07-02
KESBDT 0.94659 0.00292 -0.31% 0.00% 0.08% 2.49% 3.92% 2025-07-02
KGSBDT 1.39851 0.00486 -0.35% -0.04% 0.08% 2.24% 2.77% 2025-07-02
KHRBDT 0.0304752 0.0000990 -0.32% -0.10% 0.00% 2.87% 6.54% 2025-07-02
KMFBDT 0.29290 0.00000 0.00% 2.80% 3.56% 16.66% 14.31% 2025-07-01
KRWBDT 0.0899212 0.0005513 -0.61% 0.82% 1.33% 11.70% 5.75% 2025-07-02
KYDBDT 147.639 0.000 0.00% 0.35% 0.43% 3.13% 4.28% 2025-07-01
KZTBDT 0.23592 0.00077 -0.32% 0.62% -1.24% 4.00% -4.90% 2025-07-02
LAKBDT 0.00567542 0.00001895 -0.33% 0.11% 0.31% 3.51% 6.67% 2025-07-02
LBPBDT 0.0013651 0.0000046 -0.33% 0.01% 0.09% 2.67% 4.03% 2025-07-02
LKRBDT 0.40779 0.00114 -0.28% 0.26% -0.11% 0.47% 5.96% 2025-07-02
LNKBDT 1612.0 29.1 1.84% 2.38% -6.29% -32.00% -4.23% 2025-07-02
LRDBDT 0.61209 0.00153 -0.25% 0.10% -0.07% -5.10% 1.26% 2025-07-01
LSLBDT 6.92627 0.04812 -0.69% 1.15% 1.16% 9.61% 8.22% 2025-07-02
LTCBDT 10468.88 249.57 2.44% 0.56% -4.31% -14.35% 19.94% 2025-07-02
LUNBDT 0.007 0.001 19.58% 0.00% 0.00% -43.94% -30.61% 2025-07-02
LYDBDT 22.7129 0.0768 -0.34% 1.13% 1.33% -6.41% -6.16% 2025-07-02
MADBDT 13.61036 0.06983 -0.51% 1.71% 2.32% 15.71% 15.20% 2025-07-02
MDLBDT 7.33082 0.04006 -0.54% 2.45% 3.30% 12.62% 11.77% 2025-07-02
MGABDT 0.0277866 0.0003485 -1.24% 1.01% 2.94% 9.57% 6.06% 2025-07-02
MKDBDT 2.35286 0.01435 0.61% 3.10% 3.52% 16.52% 14.76% 2025-07-01
MMKBDT 0.0586163 0.0000000 0.00% 0.35% 0.43% 3.13% 4.44% 2025-07-01
MNTBDT 0.0341144 0.0001281 -0.37% -0.06% -0.14% -1.96% -1.29% 2025-07-02
MOPBDT 15.1146 0.0535 -0.35% 0.07% -0.01% 1.66% 3.51% 2025-07-02
MTCBDT 21.97 0.37 1.69% -1.28% -17.89% -58.97% -66.91% 2025-07-02
MURBDT 2.73174 0.00460 -0.17% 2.21% 2.21% 7.43% 8.63% 2025-07-02
MVRBDT 7.91074 0.02749 -0.35% 0.00% 0.08% 2.51% 3.81% 2025-07-02
MWKBDT 0.07054 0.00025 -0.35% 0.00% 0.08% 2.77% 4.04% 2025-07-02
MXNBDT 6.52319 0.02574 -0.39% 2.00% 2.60% 14.29% 2.02% 2025-07-02
MYRBDT 28.9194 0.3183 -1.09% 0.56% 0.73% 8.67% 15.99% 2025-07-02
MZNBDT 1.91423 0.00605 -0.32% 0.03% 0.11% 2.80% 4.01% 2025-07-02
NADBDT 6.94807 0.02549 -0.37% 1.56% 1.48% 9.95% 8.56% 2025-07-02
NGNBDT 0.07974 0.00024 -0.30% 1.09% 3.32% 3.46% 2.16% 2025-07-02
NIOBDT 3.32400 0.01092 -0.33% 0.02% 0.10% 2.23% 4.14% 2025-07-02
NOKBDT 12.13817 0.05496 -0.45% 0.08% 0.08% 16.12% 10.13% 2025-07-02
NPRBDT 0.89228 0.00457 -0.51% 1.27% -0.24% 2.71% 1.43% 2025-07-02