Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDBDT 93.3100 0.0500 -0.05% -0.10% 1.48% 10.26% 2022-07-06
EURBDT 95.2054 0.6118 -0.64% -3.05% -2.37% -4.63% 2022-07-06
GBPBDT 111.183 0.387 -0.35% -2.25% -2.66% -4.59% 2022-07-06
AUDBDT 63.5877 0.1757 0.28% -1.35% -3.00% 0.48% 2022-07-06
NZDBDT 57.2354 0.3490 -0.61% -1.70% -3.23% -3.46% 2022-07-06
OMRBDT 242.427 0.130 -0.05% 0.03% 2.28% 10.53% 2022-07-06
PABBDT 93.3600 0.0400 -0.04% 0.69% 2.33% 10.32% 2022-07-05
PENBDT 24.0521 0.2187 -0.90% -2.66% -1.76% 12.24% 2022-07-06
PGKBDT 26.4915 0.0159 -0.06% 0.69% 2.33% 9.91% 2022-07-05
PHPBDT 1.66983 0.01537 -0.91% -1.97% -3.12% -1.63% 2022-07-06
PKRBDT 0.45014 0.00196 -0.43% -0.36% -1.42% -15.73% 2022-07-06
PLNBDT 19.8663 0.3353 -1.66% -5.00% -6.64% -10.19% 2022-07-06
PYGBDT 0.0136217 0.0000038 -0.03% -0.05% 1.85% 9.35% 2022-07-06
QARBDT 25.6346 0.0137 -0.05% 0.00% 2.61% 12.16% 2022-07-06
RONBDT 19.2384 0.1587 -0.82% -3.17% -2.62% -5.10% 2022-07-06
RSDBDT 0.80998 0.00703 -0.86% -3.17% -2.70% -4.79% 2022-07-06
RUBBDT 1.56824 0.01224 0.79% -13.87% 1.64% 38.09% 2022-07-06
RWFBDT 0.0919591 0.0000683 -0.07% -0.09% 2.06% 9.18% 2022-07-06
SARBDT 24.8568 0.0133 -0.05% -0.02% 2.20% 10.43% 2022-07-06
SCRBDT 6.98203 0.16793 2.46% -3.98% 6.62% 17.11% 2022-07-06
SDGBDT 0.16522 0.00004 0.03% 0.05% -19.39% -11.90% 2022-07-06
SEKBDT 8.85936 0.02953 -0.33% -3.61% -4.87% -9.83% 2022-07-06
SGDBDT 66.4015 0.0422 -0.06% -1.25% 0.28% 5.93% 2022-07-06
SLLBDT 0.00716941 0.00000307 -0.04% 1.23% 2.04% -13.59% 2022-07-05
SOLBDT 3421.3119 123.8367 3.76% 3.93% -11.53% 18.19% 2022-07-06
SOSBDT 0.16228 0.00037 -0.23% 0.00% 2.28% 10.53% 2022-07-06
SRDBDT 4.21283 0.01159 0.28% -0.19% -0.71% 4.19% 2022-07-06
SSPBDT 0.18547 0.00257 -1.37% -3.00% -4.27% -61.48% 2022-07-06
STDBDT 3.87637 0.03637 -0.93% -3.27% -2.69% -4.85% 2022-07-06
SVCBDT 10.66424 0.00608 -0.06% 0.00% 2.28% 10.53% 2022-07-06
SYPBDT 0.0371605 0.0000199 -0.05% -0.04% 2.28% 10.49% 2022-07-06
SZLBDT 5.56679 0.08034 -1.42% -4.06% -5.84% -5.19% 2022-07-06
THBBDT 2.57691 0.02075 -0.80% -2.87% -2.95% -1.59% 2022-07-06
TJSBDT 8.93346 0.00051 -0.01% 1.12% 9.18% 19.68% 2022-07-06
TMTBDT 26.7364 0.0143 -0.05% 0.00% 2.28% 10.53% 2022-07-06
TNDBDT 29.9599 0.0450 -0.15% -1.74% -0.61% -1.21% 2022-07-06
TRYBDT 5.41637 0.07472 -1.36% -3.41% -1.34% -44.27% 2022-07-06
TTDBDT 13.8127 0.0334 -0.24% 0.16% 2.11% 10.23% 2022-07-06
TWDBDT 3.13121 0.00105 -0.03% -0.32% 0.84% 3.82% 2022-07-06
TZSBDT 0.0400988 0.0000215 -0.05% 0.00% 2.15% 9.91% 2022-07-06
UAHBDT 3.15877 0.00169 -0.05% -0.14% 2.14% 2.15% 2022-07-06
UGXBDT 0.0248165 0.0003445 -1.37% -0.13% 1.75% 4.38% 2022-07-06
UNIBDT 498.7420 3.9340 0.80% 8.93% 1.80% -73.67% 2022-07-06
URYBDT 2.32230 0.01462 -0.63% -2.44% 1.52% 20.35% 2022-07-06
USCBDT 93.3669 0.0685 0.07% 0.05% 2.34% 10.59% 2022-07-06
FJDBDT 42.0294 0.3077 -0.73% -0.85% -0.43% 2.63% 2022-07-05
USTBDT 93.2092 0.0537 -0.06% 0.02% 2.24% 10.41% 2022-07-06
UZSBDT 0.00857403 0.00002651 -0.31% -0.80% 3.63% 7.63% 2022-07-06
VNDBDT 0.00399221 0.00000436 -0.11% -0.50% 1.44% 8.80% 2022-07-06
XAFBDT 0.14488 0.00124 -0.85% -3.19% -2.61% -5.74% 2022-07-06
XLMBDT 10.1829 0.1019 1.01% -4.20% -23.11% -53.63% 2022-07-06
XMRBDT 11719.7360 320.4800 2.81% 7.27% -32.19% -37.38% 2022-07-06
XOFBDT 0.14677 0.00183 -1.23% -3.15% -2.43% -4.64% 2022-07-06
XPFBDT 0.79732 0.00703 -0.87% -3.21% -2.62% -4.82% 2022-07-06
XRPBDT 30.6607 0.2814 0.93% -3.72% -16.62% -45.41% 2022-07-06
YERBDT 0.37331 0.00023 -0.06% 0.00% 2.27% 9.14% 2022-07-06
ZARBDT 5.54963 0.09886 -1.75% -4.31% -6.14% -5.47% 2022-07-06
ADABDT 42.7716 0.0697 0.16% -2.21% -23.01% -64.25% 2022-07-06
AEDBDT 25.4309 0.0123 0.05% 0.10% 2.38% 10.64% 2022-07-06
AFNBDT 1.06585 0.00046 0.04% 0.70% 3.62% 2.75% 2022-07-06
ALGBDT 28.7831 0.0241 -0.08% -0.89% -23.55% -62.72% 2022-07-06
ALLBDT 0.81041 0.00000 0.00% -1.82% -0.68% -1.04% 2022-07-06
AMDBDT 0.23309 0.00344 1.50% 1.77% 11.56% 36.56% 2022-07-06
AOABDT 0.22398 0.00010 0.04% 0.10% 2.60% 72.07% 2022-07-06
ARSBDT 0.73990 0.00161 -0.22% -0.52% -1.88% -16.17% 2022-07-05
ATMBDT 851.5950 10.4214 1.24% 25.54% -1.41% -23.30% 2022-07-06
AVXBDT 1733.5040 49.1225 2.92% 2.19% -26.75% -83.60% 2022-07-06
AZNBDT 55.1683 0.0236 0.04% 0.10% 2.38% 10.64% 2022-07-06
BCHBDT 9777.1120 66.7384 0.69% 2.36% -42.34% -77.39% 2022-07-06
BGNBDT 49.0031 0.0022 0.00% -2.39% -1.80% -3.99% 2022-07-06
BHDBDT 247.745 0.040 0.02% 0.07% 2.35% 10.40% 2022-07-06
BIFBDT 0.0463133 0.0000198 0.04% 0.06% 2.18% 7.54% 2022-07-06
BIHBDT 49.0546 0.0442 0.09% -2.30% -1.70% -3.88% 2022-07-06
BNBBDT 21967.6800 438.8631 2.04% 3.76% -18.85% -38.34% 2022-07-06
BNDBDT 66.5669 0.1232 0.19% -1.00% 0.44% 6.21% 2022-07-06
BOBBDT 13.7353 0.0059 0.04% 0.10% 2.53% 11.13% 2022-07-06
BRLBDT 17.3393 0.0058 0.03% -2.12% -8.87% 6.74% 2022-07-06
BSDBDT 93.4000 0.0400 0.04% 0.10% 2.38% 10.64% 2022-07-06
BTCBDT 1884344 24,098 -1.26% -0.30% -34.31% -34.80% 2022-07-06
BWPBDT 7.44395 0.04354 -0.58% -2.47% -3.09% -3.95% 2022-07-06
BYRBDT 37.5538 9.3917 33.35% 33.38% 36.38% 13.85% 2022-07-06
CADBDT 71.6417 0.0246 0.03% -1.18% -1.19% 5.76% 2022-07-06
CDFBDT 0.0468138 0.0000200 0.04% 0.10% 2.38% 9.96% 2022-07-06
CHFBDT 96.3393 0.0771 -0.08% -1.18% 2.60% 5.52% 2022-07-06
CLPBDT 0.09812 0.00014 0.14% -4.27% -11.59% -13.24% 2022-07-06
CNYBDT 13.9204 0.0106 0.08% -0.01% 1.59% 6.83% 2022-07-06
COPBDT 0.0218705 0.0000094 0.04% -4.22% -9.30% -2.19% 2022-07-06
CRCBDT 0.13614 0.00006 0.04% -0.01% 1.86% -0.23% 2022-07-06
CUCBDT 3.89000 0.00167 -0.04% 0.69% 2.33% 10.32% 2022-07-05
CVEBDT 0.86554 0.00382 -0.44% -2.80% -2.20% -4.38% 2022-07-06
CZKBDT 3.85315 0.02167 -0.56% -2.95% -2.42% -1.09% 2022-07-06
DAIBDT 93.3813 0.0643 0.07% 0.08% 2.38% 10.54% 2022-07-06
DJFBDT 0.52620 0.00023 0.04% 0.10% 2.38% 10.64% 2022-07-06
DKKBDT 12.8260 0.0585 -0.45% -2.80% -2.16% -4.47% 2022-07-06
DOPBDT 1.70750 0.00073 0.04% -0.27% 3.09% 15.11% 2022-07-06
DOTBDT 643.4382 4.8558 0.76% -5.60% -25.71% -52.72% 2022-07-06
DZDBDT 0.63889 0.00082 -0.13% -0.44% 1.21% 1.48% 2022-07-06
EGPBDT 4.96017 0.00315 -0.06% -0.17% 1.29% -8.11% 2022-07-06
ERNBDT 6.22667 0.00267 0.04% 0.10% 2.38% 10.64% 2022-07-06
ETBBDT 1.79545 0.00056 0.03% -0.03% 1.64% -6.83% 2022-07-06
ETHBDT 105455 2,162 -2.01% -2.58% -37.85% -46.21% 2022-07-06
GELBDT 32.4306 0.3273 -1.00% 1.31% 3.27% 19.80% 2022-07-06
GHSBDT 11.8228 0.0702 -0.59% -1.17% -0.21% -17.51% 2022-07-06
GMDBDT 1.72643 0.00074 0.04% -0.18% 1.81% 4.09% 2022-07-06
GNFBDT 0.01080893 0.00000463 0.04% 0.13% 2.34% 25.16% 2022-07-06
GTQBDT 12.0594 0.0052 0.04% 0.10% 1.72% 10.57% 2022-07-06
GYDBDT 0.44865 0.00043 -0.10% 0.00% 2.28% 10.31% 2022-07-05
HKDBDT 11.8902 0.0080 -0.07% 0.00% 2.25% 9.39% 2022-07-06
HNLBDT 3.83361 0.00248 0.06% 0.07% 2.29% 8.02% 2022-07-06
HRVBDT 12.6469 0.1020 -0.80% -3.02% -2.57% -5.19% 2022-07-06
HTGBDT 0.82524 0.00044 -0.05% -0.32% 0.41% -10.07% 2022-07-06
HUFBDT 0.22962 0.00568 -2.41% -7.12% -8.89% -18.64% 2022-07-06
IDRBDT 0.00622274 0.00000749 -0.12% -1.07% -1.44% 6.62% 2022-07-06
ILSBDT 26.5168 0.1080 -0.41% -2.36% -4.11% 2.60% 2022-07-06
INRBDT 1.18051 0.00278 0.24% -0.09% 0.67% 4.29% 2022-07-06
IQDBDT 0.0639767 0.0000343 -0.05% 0.00% 2.28% 10.49% 2022-07-06
IRRBDT 0.00222167 0.00000119 -0.05% 0.00% 2.28% 10.53% 2022-07-06
ISKBDT 0.68869 0.00420 -0.61% -1.96% -2.51% 1.11% 2022-07-06
JMDBDT 0.62323 0.00167 -0.27% -0.01% 4.36% 9.20% 2022-07-06
JODBDT 131.794 0.071 -0.05% 0.00% 2.28% 10.53% 2022-07-06
JPYBDT 0.69092 0.00180 0.26% 0.74% 0.13% -9.48% 2022-07-06
KESBDT 0.79110 0.00076 -0.10% -0.21% 1.28% 1.07% 2022-07-06
KGSBDT 1.17371 0.00063 -0.05% 0.00% 2.28% 17.88% 2022-07-06
KHRBDT 0.0229601 0.0000067 -0.03% -0.15% 1.95% 10.53% 2022-07-06
KMFBDT 0.19748 0.00008 -0.04% -1.10% -0.65% -2.81% 2022-07-05
KRWBDT 0.0716827 0.0003583 0.50% -0.74% -1.43% -3.48% 2022-07-06
KYDBDT 113.103 0.061 -0.05% 0.00% 2.28% 10.53% 2022-07-06
KZTBDT 0.20052 0.00073 0.37% -1.17% -5.03% 1.16% 2022-07-05
LAKBDT 0.00622523 0.00000417 -0.07% -1.01% -3.60% -30.23% 2022-07-06
LBPBDT 0.0619712 0.0000414 -0.07% -0.01% 2.28% 10.52% 2022-07-06
LKRBDT 0.25992 0.00307 -1.17% -0.84% 3.09% -38.88% 2022-07-06
LNKBDT 584.0758 5.9977 -1.02% -0.42% -19.71% -65.55% 2022-07-06
LRDBDT 0.61828 0.00026 -0.04% 0.69% 2.06% 24.63% 2022-07-05
LSLBDT 5.56122 0.08796 -1.56% -4.25% -6.04% -5.32% 2022-07-06
LTCBDT 4659.90 64.11 -1.36% -6.16% -20.69% -60.30% 2022-07-06
LUNBDT 0.0103 0.0009 -8.38% 0.00% 25.01% -100.00% 2022-07-06
LYDBDT 19.3405 0.0104 -0.05% -0.59% 0.85% 3.01% 2022-07-06
MADBDT 9.17214 0.04287 -0.47% -0.87% -0.79% -2.83% 2022-07-06
MDLBDT 4.89803 0.00262 -0.05% 0.00% 1.62% 4.15% 2022-07-06
MGABDT 0.0228701 0.0000123 -0.05% -0.74% 0.32% 4.64% 2022-07-06
MKDBDT 1.54385 0.01267 -0.81% -3.28% -3.05% -5.20% 2022-07-06
MMKBDT 0.0504378 0.0000270 -0.05% 0.00% 2.28% -1.90% 2022-07-06
MNTBDT 0.0297735 0.0000540 -0.18% -0.38% 1.50% -0.90% 2022-07-06
MOPBDT 11.5454 0.0062 -0.05% 0.01% 2.25% 9.41% 2022-07-06
MTCBDT 48.4186 0.2961 0.62% 2.09% -16.22% -49.46% 2022-07-06
MURBDT 2.05303 0.01475 -0.71% -1.43% -3.23% 3.72% 2022-07-06
MVRBDT 6.05123 0.00324 -0.05% 0.00% 2.28% 10.53% 2022-07-06
MWKBDT 0.09189 0.00004 -0.04% -0.34% 1.40% -12.80% 2022-07-06
MXNBDT 4.50774 0.04281 -0.94% -2.79% -3.25% 6.88% 2022-07-06
MYRBDT 21.0965 0.0352 -0.17% -0.63% 1.45% 3.81% 2022-07-06
MZNBDT 1.47642 0.00079 -0.05% 0.00% 2.28% 9.92% 2022-07-06
NADBDT 5.54872 0.10539 -1.86% -4.37% -6.14% -5.46% 2022-07-06
NGNBDT 0.22494 0.00014 -0.06% -0.05% 2.23% 9.51% 2022-07-06
NIOBDT 2.60061 0.01378 -0.53% -0.47% 1.77% 7.36% 2022-07-06
NOKBDT 9.18094 0.10217 -1.10% -3.42% -5.13% -5.40% 2022-07-06
NPRBDT 0.73542 0.00024 0.03% -0.67% 0.13% 3.90% 2022-07-06

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.