UGXBDT - Aktienkurs

Grafik
Quotes

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
UGXCHF	0.0003		0.0000004	0.14%	0.74%	2021-04-15
UGXCAD	0.0003		-0.0000002	-0.04%	-7.52%	2021-04-15
UGXAUD	0.0004		-0.000001	-0.15%	-18.75%	2021-04-15
UGXEUR	0.0002		0.0000005	0.21%	-3.66%	2021-04-15
UGXGBP	0.0002		0.0000004	0.18%	-9.78%	2021-04-15
UGXNZD	0.0004		-0.000001	-0.23%	-14.19%	2021-04-15
UGXUSD	0.0003		0.000001	0.19%	7.24%	2021-04-15

	Aktuell	Chg	%Chg
EURUSD	1.19725	0.0010	-0.09%
GBPUSD	1.37830	0.0005	0.04%
AUDUSD	0.77484	0.0023	0.30%
NZDUSD	0.71655	0.0024	0.33%
USDJPY	108.77	0.1420	-0.13%
USDCNY	6.52806	0.0042	-0.06%
USDCHF	0.92283	0.0002	-0.02%
USDCAD	1.24948	0.0023	-0.18%
USDMXN	20.0039	0.0779	-0.39%
USDINR	74.9950	0.0550	-0.07%
USDBRL	5.6526	0.0640	-1.12%
USDRUB	76.7376	1.1096	1.47%
DXY	91.641	0.0486	-0.05%
BTCUSD	62,486.49	500	-0.79%
[+]

	Aktuell	Chg	%Chg
Dow Jones	33,889	158	0.47%
S&P 500	4,145	20	0.49%
NASDAQ 100	13,888	84	0.61%
NIKKEI 225	29,643	22	0.07%
FTSE 100	6,966	27	0.39%
DAX	15,248	39	0.26%
CAC 40	6,223	15	0.24%
FTSE MIB	24,522	52	-0.21%
IBEX 35	8,606	17	0.20%
ASX 200	7,059	36	0.51%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,834	290	0.60%
MOEX	3,548	29	-0.81%
TSX	19,172	32	-0.17%
[+]

	Aktuell	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	239.23	2.66	-1.10%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	Aktuell	Chg	%Chg
Crude Oil	62.7000	0.45	-0.71%
Brent	66.1800	0.40	-0.60%
Natural gas	2.5930	0.03	-0.95%
Gasoline	2.0231	0.01	-0.61%
Heating oil	1.8781	0.01	-0.63%
Gold	1,747.18	11.18	0.64%
Silver	25.622	0.21	0.83%
Copper	4.1805	0.07	1.58%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	653.0000	5.00	0.77%
Cotton	84.45	0.25	0.30%
Rice	13.1600	0.01	-0.04%
Zinc	2,817.50	14.50	-0.51%
[+]

	Aktuell	Chg	%Chg
US	1.6148	0.021	-0.02%
UK	0.7790	0.027	-0.03%
Japan	0.0930	0.006	0.01%
Germany	-0.2570	0.006	0.03%
Brazil	9.2900	0.300	-0.30%
Switzerland	-0.2170	0.065	0.07%
Mexico	6.6250	0.105	-0.11%
Netherlands	-0.1940	0.088	0.09%
France	0.0049	0.009	0.01%
South Korea	2.0200	0.030	0.03%
Indonesia	6.5690	0.004	0.00%
Sweden	0.3750	0.005	0.01%
Norway	1.3680	0.031	-0.04%
India	6.1280	0.117	0.12%
[+]