Karte  Streuung  Korrelationen  Vorhersagen
Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
BDTJPY 1.20365 0.00515 0.43% 2.57% 1.52% -8.97% -12.49% 2025-07-10
BDTCNY 0.0590436 0.0001271 0.22% 0.83% 0.37% -4.24% -4.86% 2025-07-10
BDTCHF 0.0065324 0.0000301 0.46% 0.91% -2.98% -14.33% -14.65% 2025-07-10
BDTCAD 0.0112453 0.0000182 0.16% 1.21% 0.52% -6.92% -2.99% 2025-07-10
BDTMXN 0.15308 0.00039 0.26% -0.31% -1.86% -12.63% 0.82% 2025-07-10
BDTINR 0.70439 0.00112 0.16% 0.65% 0.62% -2.05% -0.89% 2025-07-10
BDTBRL 0.0459137 0.0001548 0.34% 3.51% 0.65% -11.65% -0.41% 2025-07-10
BDTRUB 0.63988 0.00130 -0.20% -0.85% -0.36% -32.91% -14.92% 2025-07-10
BDTKRW 11.2837 0.0116 0.10% 1.75% 0.93% -9.17% -4.21% 2025-07-10
BDTIDR 133.475 0.185 0.14% 0.75% 0.35% -2.36% -3.23% 2025-07-10
BDTTRY 0.32947 0.00128 0.39% 1.37% 2.85% 10.96% 17.70% 2025-07-10
BDTSAR 0.0308438 0.0000747 0.24% 0.58% 0.49% -2.29% -3.39% 2025-07-10
BDTSEK 0.07818 0.00029 0.37% 0.53% -0.49% -15.91% -12.89% 2025-07-10
BDTNGN 12.56192 0.01937 -0.15% 0.15% -0.70% -3.19% -6.49% 2025-07-10
BDTPLN 0.0297691 0.0001269 0.43% 0.81% -2.40% -14.24% -11.08% 2025-07-10
BDTARS 10.30040 0.02509 0.24% 2.50% 5.98% 18.89% 31.71% 2025-07-10
BDTNOK 0.08279 0.00012 0.14% 0.70% 0.09% -13.46% -9.20% 2025-07-10
BDTTWD 0.24048 0.00077 0.32% 1.51% -1.71% -12.76% -13.31% 2025-07-10
BDTIRR 344.565 0.282 0.08% 0.44% 0.25% -2.37% -3.54% 2025-07-09
BDTAED 0.0302056 0.0000743 0.25% 0.58% 0.50% -2.14% -3.39% 2025-07-10
BDTCOP 33.0757 0.0814 0.25% 1.34% -3.93% -10.66% -2.14% 2025-07-10
BDTCRC 4.14753 0.01021 0.25% 0.48% -0.23% -2.59% -8.70% 2025-07-10
BDTCUC 0.19688 0.00016 0.08% 0.68% 0.25% -2.38% -3.54% 2025-07-09
BDTCVE 0.77543 0.00038 0.05% 1.12% -2.19% -13.50% -10.91% 2025-07-10
BDTCZK 0.17272 0.00052 0.30% 1.08% -2.69% -15.51% -13.39% 2025-07-10
BDTDAI 0.008 0.000 0.26% 0.59% 0.47% -2.13% -3.41% 2025-07-10
BDTDJF 1.46447 0.00360 0.25% 0.58% 0.49% -1.87% -3.19% 2025-07-10
BDTDKK 0.0523193 0.0001772 0.34% 1.18% -2.09% -13.52% -10.74% 2025-07-10
BDTDOP 0.49141 0.00161 -0.33% 0.54% 1.29% -3.96% -2.56% 2025-07-10
BDTDOT 0.002 0.000 -0.62% -2.41% 17.94% 77.25% 61.54% 2025-07-10
BDTDZD 1.06641 0.00253 0.24% 0.77% -0.89% -6.23% -6.86% 2025-07-10
BDTEGP 0.40699 0.00002 0.00% 0.86% 0.41% -4.64% -0.29% 2025-07-10
BDTERN 0.12336 0.00030 0.25% 0.58% 0.49% -2.14% -3.39% 2025-07-10
BDTETB 1.13709 0.00234 0.21% 0.81% 1.70% 6.05% 131.60% 2025-07-10
BDTETH 0.00000294558 0.00000001454 -0.49% -7.38% 1.25% 16.75% 7.44% 2025-07-10
BDTEUR 0.0070127 0.0000239 0.34% 1.19% -2.10% -13.56% -10.75% 2025-07-10
BDTFJD 0.0184564 0.0000249 0.14% 1.05% 0.45% -5.74% -3.93% 2025-07-10
BDTGBP 0.00604443 0.00001159 0.19% 0.90% -0.28% -9.95% -8.73% 2025-07-10
BDTGEL 0.0223355 0.0000550 0.25% 0.50% 0.01% -5.58% -3.80% 2025-07-10
BDTGHS 0.0855263 0.0002515 0.29% 1.41% 2.34% -30.77% -34.70% 2025-07-10
BDTGMD 0.59827 0.00147 0.25% 0.61% 0.49% -1.32% 1.86% 2025-07-10
BDTGNF 71.361 0.176 0.25% 0.68% 0.61% -1.28% -2.25% 2025-07-10
BDTGTQ 0.0631743 0.0001555 0.25% 0.48% 0.45% -2.43% -4.33% 2025-07-10
BDTGYD 1.72039 0.00669 0.39% 0.58% 0.30% -2.14% -3.06% 2025-07-10
BDTHKD 0.0645552 0.0001590 0.25% 0.58% 0.51% -1.09% -2.90% 2025-07-10
BDTHNL 0.21504 0.00053 0.25% 0.66% 0.70% 1.09% 1.68% 2025-07-10
BDTHTG 1.07560 0.00069 -0.06% 0.19% 0.22% -1.69% -4.40% 2025-07-10
BDTHUF 2.79777 0.00658 0.24% 0.98% -2.58% -16.18% -9.50% 2025-07-10
BDTAFN 0.56368 0.00367 -0.65% -1.29% -1.32% -4.65% -6.68% 2025-07-10
BDTALG 0.042 0.000 -0.82% -5.34% 8.03% 71.27% -31.44% 2025-07-10
BDTALL 0.68627 0.00222 0.32% 1.16% -2.33% -13.86% -12.93% 2025-07-10
BDTAMD 3.14720 0.00144 -0.05% 0.10% 0.28% -5.32% -4.83% 2025-07-10
BDTAOA 7.55436 0.01859 0.25% 0.29% 0.20% -2.57% 0.67% 2025-07-10
BDTBSD 0.0081974 0.0000061 -0.07% 0.25% 0.17% -2.45% -3.69% 2025-07-10
BDTBTC 0.000000073878 0.000000000182 0.25% -1.63% -0.48% -17.97% -49.79% 2025-07-10
BDTBWP 0.10958 0.00031 -0.29% 1.24% -0.11% -6.63% -4.61% 2025-07-10
BDTBYR 0.0268199 0.0000267 -0.10% 0.23% 0.15% -2.28% -3.71% 2025-07-10
BDTATM 0.002 0.000 -0.30% -3.29% 6.43% 39.27% 34.31% 2025-07-10
BDTAUD 0.0125441 0.0000074 -0.06% 0.98% -0.02% -7.61% -0.50% 2025-07-10
BDTAVX 0.000 0.000 0.20% -4.58% 16.20% 78.13% 27.79% 2025-07-10
BDTAZN 0.0139803 0.0000344 0.25% 0.58% 0.49% -1.85% -3.39% 2025-07-10
BDTBCH 0.000 0.000 -0.60% -1.16% -15.17% -18.17% -36.50% 2025-07-10
BDTBGN 0.0137130 0.0000223 0.16% 1.18% -2.12% -13.63% -10.77% 2025-07-10
BDTBHD 0.00310033 0.00000804 0.26% 0.59% 0.49% -2.16% -3.39% 2025-07-10
BDTBIF 24.5027 0.0605 0.25% 0.60% 0.58% -1.40% -0.33% 2025-07-10
BDTBNB 0.000 0.000 -0.31% -1.37% 0.68% 1.65% -24.84% 2025-07-10
BDTBND 0.0105206 0.0000251 0.24% 1.08% -0.10% -8.30% -8.42% 2025-07-10
BDTBOB 0.0566266 0.0002642 -0.46% -0.14% 0.00% -2.83% -3.72% 2025-07-10
BDTISK 1.00543 0.00157 0.16% 1.60% -2.25% -13.92% -14.18% 2025-07-10
BDTJMD 1.31005 0.00094 -0.07% 0.29% 0.29% 0.77% -1.88% 2025-07-10
BDTJOD 0.00583059 0.00001435 0.25% 0.58% 0.64% -2.19% -3.35% 2025-07-10
BDTKES 1.06209 0.00220 0.21% 0.54% 0.45% -1.91% -3.28% 2025-07-10
BDTKGS 0.71916 0.00177 0.25% 0.58% 0.49% -1.63% -1.17% 2025-07-10
BDTKHR 32.9075 0.0035 0.01% 0.26% -0.66% -2.51% -5.71% 2025-07-10
BDTKMF 3.46217 0.00754 0.22% 1.06% -1.84% -13.08% -10.60% 2025-07-10
BDTILS 0.0272113 0.0001286 0.47% -1.17% -4.91% -10.98% -12.61% 2025-07-10
BDTIQD 10.7356 0.0109 -0.10% 0.23% 0.14% -2.40% -3.72% 2025-07-10
BDTCDF 23.8843 0.0196 0.08% 0.69% 0.45% -0.50% -1.29% 2025-07-09
BDTCLP 7.80428 0.01182 0.15% 3.04% 1.65% -6.61% 0.56% 2025-07-10
BDTKYD 0.00681911 0.00000559 0.08% 0.68% 0.25% -2.38% -2.81% 2025-07-09
BDTKZT 4.26205 0.00713 0.17% 0.55% 2.45% -3.32% 4.88% 2025-07-10
BDTLAK 176.573 0.178 -0.10% 0.22% 0.01% -3.18% -6.35% 2025-07-10
BDTLBP 734.2854 0.7433 -0.10% 0.23% 0.14% -2.37% -3.67% 2025-07-10
BDTLKR 2.46604 0.00341 0.14% 0.83% 0.81% 0.10% -4.61% 2025-07-09
BDTLNK 0.001 0.000 -0.73% -5.31% 7.71% 35.39% -14.07% 2025-07-10
BDTLRD 1.64479 0.00135 0.08% 0.68% 0.75% 6.09% -0.52% 2025-07-09
BDTLSL 0.14593 0.00011 -0.07% 1.60% 0.74% -7.78% -5.39% 2025-07-10
BDTLTC 0.000090093 0.000000303 -0.34% -3.77% 2.73% 10.12% -29.13% 2025-07-10
BDTLUN 135.86 0.42 -0.31% -16.92% -0.31% 77.84% 27.74% 2025-07-03
BDTLYD 0.0443224 0.0000509 -0.11% 0.66% -0.49% 7.56% 7.25% 2025-07-10
BDTMAD 0.07397 0.00013 0.17% 0.83% -1.25% -12.99% -11.69% 2025-07-10
BDTMDL 0.13914 0.00108 0.78% 2.00% -1.29% -9.43% -7.74% 2025-07-10
BDTMGA 36.2755 0.0210 0.06% 1.06% -1.16% -8.00% -6.53% 2025-07-10
BDTMKD 0.43158 0.00024 0.06% 0.78% -2.00% -12.85% -10.88% 2025-07-10
BDTMMK 17.1615 0.0421 0.25% 0.59% 0.16% -2.46% -3.62% 2025-07-08
BDTMNT 29.4984 0.0726 0.25% 0.63% 0.92% 2.64% 1.90% 2025-07-10
BDTMOP 0.0665378 0.0001720 0.26% 0.58% 0.54% -1.07% -2.83% 2025-07-10
BDTMTC 0.039 0.000 0.00% -8.91% 8.55% 111.04% 136.94% 2025-07-10
BDTMUR 0.37188 0.00034 0.09% 1.60% -0.91% -5.44% -6.57% 2025-07-10
BDTMVR 0.12714 0.00031 0.25% 0.58% 0.49% -1.88% -3.14% 2025-07-10
BDTMWK 14.25995 0.03788 0.27% 0.60% 0.51% -2.12% -3.55% 2025-07-10
BDTTZS 21.4227 0.1319 -0.61% -0.76% -0.08% 5.13% -6.27% 2025-07-10
BDTUAH 0.34254 0.00078 -0.23% 0.10% 0.74% -3.06% -1.25% 2025-07-10
BDTUGX 29.4198 0.0277 -0.09% 0.58% -0.31% -4.68% -6.69% 2025-07-10
BDTUNI 0.001 0.000 -0.25% -11.38% 3.87% 54.89% -6.97% 2025-07-10
BDTURY 0.33152 0.00178 -0.53% 1.20% -2.23% -9.64% -2.80% 2025-07-10
BDTUSC 0.008 0.000 0.25% 0.57% 0.48% -2.14% -3.39% 2025-07-10
BDTUSD 0.0082237 0.0000202 0.25% 0.58% 0.49% -2.14% -3.39% 2025-07-10
BDTUST 0.008 0.000 0.25% 0.58% 0.47% -2.36% -3.43% 2025-07-10
BDTUZS 104.177 0.376 0.36% 1.08% -0.42% -3.90% -3.18% 2025-07-10
BDTVND 214.803 0.373 0.17% 0.38% 0.91% 0.32% -0.71% 2025-07-10
BDTXAF 4.59366 0.11315 -2.40% -0.94% -4.03% -14.62% -10.96% 2025-07-10
BDTXLM 0.028 0.001 -3.01% -19.51% -5.33% 9.02% -71.56% 2025-07-10
BDTXMR 0.000 0.000 -0.05% -1.17% 4.03% -42.33% -53.82% 2025-07-10
BDTXOF 4.59370 0.00387 0.08% 0.86% -2.12% -12.78% -10.87% 2025-07-10
BDTXPF 0.83676 0.00046 0.06% 1.05% -2.23% -13.35% -11.12% 2025-07-10
BDTXRP 0.0033490 0.0000611 -1.79% -8.55% -5.66% -17.34% -82.72% 2025-07-10
BDTYER 1.98890 0.00366 0.18% 0.46% -0.10% -4.98% -6.53% 2025-07-10
BDTZAR 0.14607 0.00018 0.12% 1.73% 0.89% -7.79% -5.24% 2025-07-10
BDTZIG 0.22 0.00 0.08% 0.18% 0.08% 1.84% 88.65% 2025-07-10
BDTZMW 0.20 0.00 -0.31% 0.95% -3.67% -15.29% -7.70% 2025-07-10
BDTADA 0.013 0.000 -0.64% -6.55% 14.44% 31.11% -40.18% 2025-07-10
BDTNPR 1.12313 0.00144 -0.13% 0.17% 0.20% -2.43% -1.25% 2025-07-10
BDTNZD 0.0136792 0.0000041 0.03% 1.86% 1.00% -8.96% -2.18% 2025-07-10
BDTOMR 0.00316612 0.00000976 0.31% 0.64% 0.56% -2.14% -3.38% 2025-07-10
BDTPAB 0.0082566 0.0000531 0.65% 0.98% 0.90% -1.75% -2.99% 2025-07-10
BDTPEN 0.0290929 0.0000252 -0.09% 0.21% -2.14% -7.77% -9.72% 2025-07-10
BDTPGK 0.0343783 0.0004661 1.37% 1.83% 2.13% 0.71% 3.27% 2025-07-10
BDTPHP 0.46461 0.00003 0.01% 0.85% 1.77% -4.82% -6.38% 2025-07-10
BDTPKR 2.33964 0.00781 0.33% 0.77% 1.34% 0.02% -1.32% 2025-07-10
BDTPYG 63.5177 0.0631 -0.10% -2.57% -2.73% -3.25% -0.93% 2025-07-10
BDTQAR 0.0298824 0.0000175 -0.06% 0.27% 0.24% -2.43% -3.71% 2025-07-10
BDTRON 0.0355979 0.0000687 0.19% 1.44% -1.21% -11.84% -8.92% 2025-07-10
BDTRSD 0.82146 0.00176 0.21% 1.21% -2.16% -13.50% -10.68% 2025-07-10
BDTMYR 0.0349753 0.0001066 0.31% 1.15% 0.91% -6.92% -12.59% 2025-07-10
BDTMZN 0.52541 0.00113 0.22% 0.54% 0.46% -2.16% -3.36% 2025-07-10
BDTNAD 0.14602 0.00009 -0.06% 1.66% 0.75% -7.73% -5.33% 2025-07-10
BDTNIO 0.30155 0.00033 -0.11% 0.22% 0.14% -1.95% -3.86% 2025-07-10
BDTRWF 11.7928 0.0021 -0.02% 0.40% 1.37% 2.49% 5.23% 2025-07-10
BDTSCR 0.12068 0.00107 -0.88% 4.61% 2.98% 0.77% 2.38% 2025-07-10
BDTSDG 4.93832 0.01239 0.25% 0.58% 0.50% -1.86% -3.11% 2025-07-10
BDTTTD 0.0556456 0.0000591 -0.11% 0.44% 0.18% -2.13% -3.64% 2025-07-10
BDTSGD 0.0105215 0.0000265 0.25% 1.10% -0.09% -8.32% -8.35% 2025-07-10
BDTSLL 184.907 0.674 0.37% 0.82% 0.63% -3.81% -3.49% 2025-07-09
BDTSOL 0.000 0.000 -0.68% -3.52% 4.52% 16.55% -13.39% 2025-07-10
BDTSOS 4.68363 0.00463 -0.10% 0.23% 0.15% -1.87% -3.13% 2025-07-10
BDTSRD 0.31037 0.00350 1.14% 1.07% 3.15% 4.20% 21.03% 2025-07-09
BDTSSP 37.15760 0.07127 0.19% 0.54% 0.62% 13.87% 182.00% 2025-07-09
BDTSTD 0.17356 0.00058 0.34% 1.20% -2.09% -13.60% -11.15% 2025-07-10
BDTSVC 0.07170 0.00012 -0.16% 0.17% 0.13% -2.48% -3.72% 2025-07-10
BDTSYP 106.6858 0.0874 0.08% 0.68% 0.25% -2.38% -3.52% 2025-07-09
BDTSZL 0.14607 0.00015 -0.11% 1.70% 0.87% -7.64% -5.30% 2025-07-10
BDTTHB 0.26792 0.00001 0.00% 1.44% 0.34% -7.13% -13.39% 2025-07-10
BDTTJS 0.07929 0.00000 0.00% -1.30% -2.87% -13.04% -12.53% 2025-07-10
BDTTMT 0.0288651 0.0001572 0.55% 0.88% 0.79% -1.71% -2.97% 2025-07-10
BDTTND 0.0239688 0.0001837 0.77% 1.64% -0.89% -10.55% -10.11% 2025-07-10