Karte  Streuung  Korrelationen  Vorhersagen
Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
BDTJPY 1.22030 0.00794 0.66% 0.40% 1.24% -7.71% -0.18% 2025-08-21
BDTCNY 0.0590575 0.0000464 -0.08% -0.08% 0.26% -4.22% -1.16% 2025-08-21
BDTCHF 0.0066503 0.0000323 0.49% 0.06% 2.01% -12.79% -6.63% 2025-08-21
BDTCAD 0.0114322 0.0000132 0.12% 0.56% 2.30% -5.38% 0.50% 2025-08-21
BDTMXN 0.15409 0.00042 -0.27% -0.43% 0.62% -12.06% -5.50% 2025-08-21
BDTINR 0.71788 0.00168 0.23% -0.53% 1.22% -0.17% 2.28% 2025-08-21
BDTBRL 0.0450049 0.0001300 -0.29% 0.96% -1.57% -13.40% -3.77% 2025-08-21
BDTRUB 0.66262 0.00007 0.01% 0.95% 2.77% -30.52% -13.40% 2025-08-21
BDTKRW 11.5229 0.0178 0.15% 0.80% 1.60% -7.24% 2.68% 2025-08-21
BDTIDR 134.441 0.424 0.32% 0.97% 0.68% -1.65% 2.07% 2025-08-21
BDTTRY 0.33648 0.00027 -0.08% 0.29% 1.49% 13.32% 18.49% 2025-08-21
BDTSAR 0.0308614 0.0000254 -0.08% -0.07% 0.16% -2.23% -1.64% 2025-08-21
BDTSEK 0.07906 0.00018 0.23% 0.26% 1.16% -14.96% -7.63% 2025-08-21
BDTNGN 12.64498 0.00654 -0.05% 0.21% 0.57% -2.55% -4.02% 2025-08-21
BDTPLN 0.0301225 0.0001233 0.41% 0.13% 1.26% -13.22% -6.50% 2025-08-21
BDTARS 10.80817 0.10401 0.97% 1.13% 4.81% 24.75% 36.74% 2025-08-21
BDTNOK 0.08366 0.00055 -0.66% -0.50% 1.15% -12.55% -5.50% 2025-08-21
BDTTWD 0.25110 0.00185 0.74% 1.44% 4.01% -8.91% -6.30% 2025-08-21
BDTIRR 345.415 1.190 -0.34% -0.08% 0.02% -2.13% -1.85% 2025-08-21
BDTAED 0.0302031 0.0000240 -0.08% -0.09% 0.12% -2.15% -1.66% 2025-08-21
BDTCOP 33.1780 0.0402 0.12% -0.56% -0.66% -10.38% -2.50% 2025-08-21
BDTCRC 4.14786 0.00490 -0.12% -0.27% -0.03% -2.58% -5.74% 2025-08-21
BDTCUC 0.19737 0.00016 -0.08% -0.08% 0.02% -2.14% -1.86% 2025-08-21
BDTCVE 0.78415 0.00324 0.41% 0.19% 1.28% -12.53% -5.89% 2025-08-21
BDTCZK 0.17396 0.00099 0.57% 0.57% 1.00% -14.90% -7.74% 2025-08-21
BDTDAI 0.008 0.000 -0.06% -0.08% 0.18% -2.10% -1.63% 2025-08-21
BDTDJF 1.46447 0.00121 -0.08% -0.08% 0.22% -1.87% -1.45% 2025-08-21
BDTDKK 0.0528622 0.0001364 0.26% 0.25% 1.20% -12.62% -5.82% 2025-08-21
BDTDOP 0.51345 0.00213 0.42% 1.19% 3.27% 0.35% 2.51% 2025-08-21
BDTDOT 0.002 0.000 2.15% 4.95% 19.99% 70.55% 21.50% 2025-08-21
BDTDZD 1.06863 0.00051 -0.05% 0.16% 0.27% -6.03% -4.65% 2025-08-21
BDTEGP 0.39877 0.00107 -0.27% 0.25% -1.06% -6.57% -2.14% 2025-08-21
BDTERN 0.12336 0.00010 -0.08% -0.08% 0.12% -2.14% -1.65% 2025-08-21
BDTETB 1.16581 0.00191 -0.16% 0.62% 2.01% 8.73% 26.43% 2025-08-21
BDTETH 0.00000194731 0.00000004710 2.48% 7.55% -11.13% -22.82% -38.90% 2025-08-21
BDTEUR 0.0070818 0.0000176 0.25% 0.25% 1.21% -12.71% -5.86% 2025-08-21
BDTFJD 0.0187039 0.0000011 0.01% 0.60% 1.45% -4.47% 0.81% 2025-08-21
BDTGBP 0.00612884 0.00001673 0.27% 0.75% 0.89% -8.69% -4.01% 2025-08-21
BDTGEL 0.0222368 0.0000018 -0.01% 0.07% -0.02% -6.00% -1.58% 2025-08-21
BDTGHS 0.0904811 0.0004169 0.46% 2.86% 5.42% -26.75% -30.75% 2025-08-21
BDTGMD 0.59930 0.00049 -0.08% -0.01% 0.26% -1.15% 1.73% 2025-08-21
BDTGNF 71.295 0.059 -0.08% -0.09% 0.04% -1.37% -1.20% 2025-08-21
BDTGTQ 0.0630592 0.0000519 -0.08% -0.11% 0.03% -2.61% -2.69% 2025-08-21
BDTGYD 1.72039 0.00224 -0.13% -0.08% 0.12% -2.14% -1.28% 2025-08-21
BDTHKD 0.0642565 0.0000373 -0.06% -0.35% -0.34% -1.55% -1.44% 2025-08-21
BDTHNL 0.21513 0.00004 -0.02% -0.15% 0.03% 1.13% 3.39% 2025-08-21
BDTHTG 1.07607 0.00089 -0.08% -0.08% -0.01% -1.64% -2.51% 2025-08-21
BDTHUF 2.80433 0.01809 0.65% 0.47% 0.50% -15.98% -5.18% 2025-08-21
BDTAFN 0.56266 0.00022 -0.04% 0.05% -0.83% -4.82% -5.00% 2025-08-21
BDTALG 0.033 0.001 3.51% 2.67% 19.40% 34.11% -46.51% 2025-08-21
BDTALL 0.68779 0.00141 0.21% 0.13% 0.95% -13.67% -8.15% 2025-08-21
BDTAMD 3.14145 0.01493 -0.47% -0.47% -0.35% -5.49% -3.17% 2025-08-21
BDTAOA 7.58346 0.03614 0.48% -0.08% 0.50% -2.19% -0.20% 2025-08-21
BDTBSD 0.0082237 0.0000068 -0.08% -0.08% 0.12% -2.14% -1.73% 2025-08-21
BDTBTC 0.000000073144 0.000000001111 1.54% 5.20% 6.87% -18.78% -47.18% 2025-08-21
BDTBWP 0.11884 0.00133 1.13% 1.13% 0.55% 1.26% 6.73% 2025-08-21
BDTBYR 0.0276982 0.0000187 -0.07% 0.88% 3.05% 0.92% 1.14% 2025-08-21
BDTATM 0.002 0.000 0.92% 2.23% 15.81% 36.62% 4.45% 2025-08-21
BDTAUD 0.0127987 0.0000090 0.07% 1.04% 2.11% -5.73% 2.65% 2025-08-21
BDTAVX 0.000 0.000 2.77% 3.74% 13.89% 52.70% 8.67% 2025-08-21
BDTAZN 0.0139803 0.0000115 -0.08% -0.08% 0.12% -1.85% -1.65% 2025-08-21
BDTBCH 0.000 0.000 1.04% 6.96% -4.71% -23.39% -38.49% 2025-08-21
BDTBGN 0.0138569 0.0000479 0.35% 0.26% 1.34% -12.73% -5.82% 2025-08-21
BDTBHD 0.00310090 0.00000206 -0.07% -0.07% 0.14% -2.15% -1.61% 2025-08-21
BDTBIF 24.5292 0.0193 -0.08% -0.06% 0.20% -1.30% 2.03% 2025-08-21
BDTBNB 0.000 0.000 3.42% -0.08% -6.30% -18.54% -31.67% 2025-08-21
BDTBND 0.0105979 0.0000176 0.17% 0.23% 0.93% -7.62% -3.14% 2025-08-21
BDTBOB 0.0569901 0.0000354 0.06% -0.08% 0.20% -2.21% -1.45% 2025-08-21
BDTISK 1.01620 0.00320 0.32% 0.42% 2.12% -13.00% -11.29% 2025-08-21
BDTJMD 1.31776 0.00322 -0.24% 0.10% 0.10% 1.36% 0.55% 2025-08-21
BDTJOD 0.00583059 0.00000480 -0.08% -0.08% 0.12% -2.19% -1.61% 2025-08-21
BDTKES 1.06250 0.00087 -0.08% -0.08% 0.12% -1.87% -1.58% 2025-08-21
BDTKGS 0.71914 0.00054 -0.08% 0.00% 0.12% -1.63% 0.59% 2025-08-21
BDTKHR 32.9683 0.0054 0.02% -0.02% -0.10% -2.33% -3.25% 2025-08-21
BDTKMF 3.49186 0.01449 0.42% 0.28% 0.86% -12.33% -5.77% 2025-08-21
BDTILS 0.0279983 0.0000258 -0.09% 0.68% 2.17% -8.40% -9.86% 2025-08-21
BDTIQD 10.7710 0.0089 -0.08% -0.10% 0.10% -2.08% -1.67% 2025-08-21
BDTCDF 23.8405 0.0484 -0.20% -0.58% -0.36% -0.68% -0.08% 2025-08-21
BDTCLP 7.98462 0.03285 0.41% 0.48% 2.31% -4.45% 3.85% 2025-08-21
BDTKYD 0.00683594 0.00000563 -0.08% -0.08% 0.02% -2.14% -1.71% 2025-08-21
BDTKZT 4.42171 0.00924 -0.21% -0.26% 0.67% 0.30% 10.20% 2025-08-21
BDTLAK 178.135 0.358 0.20% 0.04% 0.61% -2.33% -3.76% 2025-08-21
BDTLBP 740.0164 2.9794 0.40% 0.40% 0.55% -1.61% -1.58% 2025-08-21
BDTLKR 2.48166 0.00232 0.09% 0.14% 0.16% 0.73% -1.52% 2025-08-21
BDTLNK 0.000 0.000 6.34% -9.39% -20.64% -21.38% -54.51% 2025-08-21
BDTLRD 1.64885 0.00136 -0.08% -0.08% 0.02% 6.35% 0.91% 2025-08-21
BDTLSL 0.14559 0.00012 0.08% 0.54% 0.92% -8.00% -3.44% 2025-08-21
BDTLTC 0.000071710 0.000000770 1.09% 5.60% 4.50% -12.35% -45.34% 2025-08-21
BDTLYD 0.0445789 0.0000301 -0.07% 0.14% 0.17% 8.18% 11.88% 2025-08-21
BDTMAD 0.07426 0.00015 0.20% 0.17% -0.07% -12.65% -8.25% 2025-08-21
BDTMDL 0.13723 0.00008 -0.06% 0.36% -0.84% -10.67% -5.88% 2025-08-21
BDTMGA 36.6097 0.3353 0.92% 0.10% 1.14% -7.16% -4.56% 2025-08-21
BDTMKD 0.43565 0.00125 0.29% 0.17% 0.29% -12.03% -5.87% 2025-08-21
BDTMMK 17.2179 0.0142 -0.08% -0.08% 0.02% -2.14% -1.86% 2025-08-21
BDTMNT 29.5641 0.0655 -0.22% -0.05% 0.32% 2.87% 4.57% 2025-08-21
BDTMOP 0.0662171 0.0000463 -0.07% -0.59% -0.36% -1.55% -1.47% 2025-08-21
BDTMTC 0.035 0.001 3.26% 0.93% 5.98% 86.52% 122.31% 2025-08-21
BDTMUR 0.37615 0.00196 -0.52% 0.78% 0.67% -4.35% -2.32% 2025-08-21
BDTMVR 0.12714 0.00010 -0.08% -0.08% 0.12% -1.88% -1.40% 2025-08-21
BDTMWK 14.25715 0.01173 -0.08% -0.08% 0.12% -2.14% -1.76% 2025-08-21
BDTTZS 20.3125 0.3048 -1.48% -5.80% -5.25% -0.32% -10.59% 2025-08-21
BDTUAH 0.33923 0.00110 -0.32% -0.80% -1.31% -4.00% -1.88% 2025-08-21
BDTUGX 29.3057 0.0027 0.01% 0.04% -0.57% -5.04% -5.74% 2025-08-21
BDTUNI 0.001 0.000 3.62% 6.38% 5.58% 26.54% -33.46% 2025-08-21
BDTURY 0.32915 0.00175 -0.53% -0.03% -0.32% -10.29% -2.34% 2025-08-21
BDTUSC 0.008 0.000 -0.09% -0.09% 0.13% -2.13% -1.66% 2025-08-21
BDTUSD 0.0082237 0.0000068 -0.08% -0.08% 0.12% -2.14% -1.65% 2025-08-21
BDTUST 0.008 0.000 -0.05% 0.01% 0.19% -2.30% -1.61% 2025-08-21
BDTUZS 102.408 0.473 -0.46% -1.11% -1.86% -5.53% -3.66% 2025-08-21
BDTVND 217.373 0.171 0.08% 0.56% 1.22% 1.52% 4.15% 2025-08-21
BDTXAF 4.71637 0.02097 0.45% 0.40% 1.16% -12.34% -4.24% 2025-08-21
BDTXLM 0.021 0.001 3.27% 8.19% 20.89% -17.08% -75.09% 2025-08-21
BDTXMR 0.000 0.000 -0.31% -6.76% 25.16% -27.52% -36.22% 2025-08-21
BDTXOF 4.64116 0.01565 0.34% 0.31% 0.68% -11.88% -7.57% 2025-08-21
BDTXPF 0.84679 0.00255 0.30% 0.28% 1.41% -12.31% -6.10% 2025-08-21
BDTXRP 0.0028854 0.0000965 3.46% 8.06% 24.79% -28.78% -79.38% 2025-08-21
BDTYER 1.97385 0.00311 -0.16% -0.18% -0.33% -5.69% -5.76% 2025-08-21
BDTZAR 0.14562 0.00028 0.19% 0.66% 1.04% -8.07% -3.33% 2025-08-21
BDTZIG 0.22 0.00 -0.06% -0.07% -0.35% 1.52% 88.50% 2025-08-21
BDTZMW 0.19 0.00 0.50% 0.00% 1.32% -18.05% -11.43% 2025-08-21
BDTADA 0.010 0.000 3.27% 8.67% 6.28% -3.21% -56.56% 2025-08-21
BDTNPR 1.14836 0.00177 0.15% -0.40% 1.17% -0.24% 2.17% 2025-08-21
BDTNZD 0.0141274 0.0000037 0.03% 1.62% 3.16% -5.97% 3.76% 2025-08-21
BDTOMR 0.00316414 0.00000269 -0.08% -0.08% 0.12% -2.20% -1.69% 2025-08-21
BDTPAB 0.0082237 0.0000068 -0.08% -0.08% 0.12% -2.14% -1.72% 2025-08-21
BDTPEN 0.0290000 0.0002296 0.80% -1.28% -0.68% -8.07% -7.34% 2025-08-21
BDTPGK 0.0347590 0.0000286 -0.08% 1.53% 0.67% 1.83% 5.37% 2025-08-21
BDTPHP 0.47042 0.00040 0.09% 0.14% 0.59% -3.63% -0.50% 2025-08-21
BDTPKR 2.33326 0.00213 -0.09% -0.08% -0.30% -0.26% 0.17% 2025-08-21
BDTPYG 59.6012 0.1279 0.22% -1.11% -3.12% -9.21% -6.10% 2025-08-21
BDTQAR 0.0300156 0.0000173 0.06% -0.09% 0.24% -1.99% -1.44% 2025-08-21
BDTRON 0.0358092 0.0000899 0.25% 0.10% 1.08% -11.32% -4.34% 2025-08-21
BDTRSD 0.83007 0.00242 0.29% 0.28% 1.40% -12.59% -5.71% 2025-08-21
BDTMYR 0.0347410 0.0000409 -0.12% 0.20% -0.04% -7.54% -5.34% 2025-08-21
BDTMZN 0.52558 0.00043 -0.08% -0.08% 0.12% -2.13% -1.65% 2025-08-21
BDTNAD 0.14566 0.00019 0.13% 0.59% 0.97% -7.96% -3.39% 2025-08-21
BDTNIO 0.30263 0.00025 -0.08% -0.08% 0.12% -1.60% -1.68% 2025-08-21
BDTRWF 11.9054 0.0207 0.17% -0.05% 0.51% 3.47% 6.97% 2025-08-21
BDTSCR 0.11621 0.00421 -3.49% -0.08% -4.47% -2.97% -1.59% 2025-08-21
BDTSDG 4.93726 0.00365 -0.07% -0.09% 0.13% -1.88% -1.40% 2025-08-21
BDTTTD 0.0558413 0.0000701 0.13% -0.01% 0.18% -1.79% -1.70% 2025-08-21
BDTSGD 0.0105970 0.0000194 0.18% 0.25% 0.90% -7.66% -3.27% 2025-08-21
BDTSLL 191.025 0.919 -0.48% 0.57% 1.57% -0.63% 0.80% 2025-08-21
BDTSOL 0.000 0.000 3.94% 6.77% 14.30% 2.59% -21.82% 2025-08-21
BDTSOS 4.69984 0.00387 -0.08% -0.08% 0.12% -1.54% -1.05% 2025-08-21
BDTSRD 0.31155 0.00056 0.18% 1.77% 2.37% 4.60% 28.67% 2025-08-21
BDTSSP 37.27340 0.03068 -0.08% -0.08% 0.14% 14.23% 99.20% 2025-08-21
BDTSTD 0.17527 0.00042 0.24% 0.21% 1.35% -12.75% -6.00% 2025-08-21
BDTSVC 0.07196 0.00009 -0.13% -0.09% 0.08% -2.13% -1.72% 2025-08-21
BDTSYP 106.9490 0.0880 -0.08% -0.08% 0.02% -2.14% -1.83% 2025-08-21
BDTSZL 0.14574 0.00027 0.19% 0.53% 1.03% -7.84% -3.33% 2025-08-21
BDTTHB 0.26834 0.00052 0.19% 0.35% 1.52% -6.98% -6.98% 2025-08-21
BDTTJS 0.07730 0.00002 0.02% 0.45% -1.86% -15.22% -13.34% 2025-08-21
BDTTMT 0.0287788 0.0000237 -0.08% -0.08% 0.12% -2.00% -1.95% 2025-08-21
BDTTND 0.0237253 0.0000097 -0.04% -0.03% 0.69% -11.46% -7.09% 2025-08-21