Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
BDTJPY 1.44849 0.00265 -0.18% -0.66% -0.05% 10.57% 2022-07-06
BDTCNY 0.0718306 0.0000610 -0.08% 0.00% -1.57% -6.40% 2022-07-06
BDTCHF 0.0103587 0.0000130 -0.13% 0.99% -2.73% -5.43% 2022-07-06
BDTCAD 0.0139429 0.0000202 -0.14% 1.08% 1.09% -5.55% 2022-07-06
BDTMXN 0.22101 0.00126 0.57% 2.49% 2.97% -6.79% 2022-07-06
BDTINR 0.84912 0.00003 0.00% 0.33% -0.43% -3.89% 2022-07-06
BDTBRL 0.0576724 0.0000194 -0.03% 2.16% 9.74% -6.32% 2022-07-06
BDTRUB 0.69719 0.05452 8.48% 26.94% 7.58% -20.82% 2022-07-06
BDTKRW 13.9422 0.0783 -0.56% 0.69% 1.39% 3.54% 2022-07-06
BDTIDR 160.546 0.038 0.02% 0.98% 1.36% -6.30% 2022-07-06
BDTTRY 0.18438 0.00226 1.24% 3.40% 1.23% 79.18% 2022-07-06
BDTSAR 0.0401916 0.0000172 -0.04% -0.07% -2.24% -9.54% 2022-07-06
BDTSEK 0.11217 0.00033 -0.29% 3.10% 4.46% 10.22% 2022-07-06
BDTNGN 4.44111 0.00190 -0.04% -0.06% -2.28% -8.78% 2022-07-06
BDTPLN 0.0498201 0.0003193 0.65% 4.19% 6.02% 10.20% 2022-07-06
BDTARS 1.35154 0.00293 0.22% 0.53% 1.92% 19.30% 2022-07-05
BDTNOK 0.10754 0.00018 -0.17% 2.23% 4.07% 4.36% 2022-07-06
BDTTWD 0.31914 0.00012 -0.04% 0.25% -0.90% -3.74% 2022-07-06
BDTIRR 449.871 0.193 0.04% -0.69% -2.28% -9.35% 2022-07-05
BDTAED 0.0393223 0.0000190 -0.05% -0.10% -2.33% -9.62% 2022-07-06
BDTCOP 45.7238 0.0196 -0.04% 4.40% 10.25% 2.24% 2022-07-06
BDTCRC 7.34556 0.00315 -0.04% 0.01% -1.82% 0.23% 2022-07-06
BDTCUC 0.25707 0.00011 0.04% -0.69% -2.28% -9.35% 2022-07-05
BDTCVE 1.14946 0.00081 -0.07% 2.35% 1.73% 4.05% 2022-07-06
BDTCZK 0.25824 0.00016 0.06% 2.53% 1.97% 0.60% 2022-07-06
BDTDAI 0.0107 0.0000 -0.07% -0.09% -2.33% -9.54% 2022-07-06
BDTDJF 1.90043 0.00081 -0.04% -0.10% -2.32% -9.61% 2022-07-06
BDTDKK 0.0776088 0.0000037 0.00% 2.41% 1.74% 4.20% 2022-07-06
BDTDOP 0.58565 0.00025 -0.04% 0.27% -3.00% -13.12% 2022-07-06
BDTDOT 0.0016 0.0000 -0.58% 6.12% 34.85% 111.90% 2022-07-06
BDTDZD 1.56306 0.00013 -0.01% 0.31% -1.33% -1.59% 2022-07-06
BDTEGP 0.20225 0.00077 0.38% 0.49% -0.96% 9.17% 2022-07-06
BDTERN 0.16060 0.00007 -0.04% -0.10% -2.32% -9.61% 2022-07-06
BDTETB 0.55696 0.00017 -0.03% 0.03% -1.62% 7.33% 2022-07-06
BDTETH 0.00000936820 0.00000007599 0.82% 1.41% 58.96% 83.67% 2022-07-06
BDTEUR 0.0104304 0.0000061 -0.06% 2.43% 1.71% 4.12% 2022-07-06
BDTFJD 0.0237928 0.0001729 0.73% 0.86% 0.43% -2.57% 2022-07-05
BDTGBP 0.00893657 0.00002642 -0.29% 1.65% 2.07% 4.14% 2022-07-06
BDTGEL 0.0306210 0.0000940 0.31% -1.98% -3.84% -17.11% 2022-07-06
BDTGHS 0.0840831 0.0005713 0.68% 0.59% -0.38% 20.51% 2022-07-05
BDTGMD 0.57923 0.00025 -0.04% 0.18% -1.78% -3.93% 2022-07-06
BDTGNF 92.516 0.040 -0.04% -0.13% -2.29% -20.10% 2022-07-06
BDTGTQ 0.0829229 0.0000355 -0.04% -0.10% -1.69% -9.56% 2022-07-06
BDTGYD 2.22890 0.00213 0.10% -0.69% -2.23% -9.12% 2022-07-05
BDTHKD 0.0840182 0.0000285 -0.03% -0.10% -2.30% -8.68% 2022-07-06
BDTHNL 0.26091 0.00011 -0.04% -0.05% -2.22% -7.40% 2022-07-06
BDTHRV 0.0784336 0.0000047 -0.01% 2.29% 1.81% 4.62% 2022-07-06
BDTHTG 1.21112 0.00052 0.04% -0.62% -0.46% 10.32% 2022-07-05
BDTHUF 4.25706 0.00727 0.17% 5.25% 7.29% 20.15% 2022-07-06
BDTAFN 0.93822 0.00040 -0.04% -0.70% -3.49% -2.67% 2022-07-06
BDTALG 0.0347 0.0000 0.08% 0.90% 30.80% 168.24% 2022-07-06
BDTALL 1.23137 0.00256 -0.21% 1.64% 0.47% 0.84% 2022-07-06
BDTAMD 4.28908 0.06525 -1.50% -1.76% -10.38% -26.79% 2022-07-06
BDTAOA 4.46467 0.00191 -0.04% -0.10% -2.53% -41.88% 2022-07-06
BDTBSD 0.0107066 0.0000046 -0.04% -0.10% -2.32% -9.61% 2022-07-06
BDTBTC 0.000000529742 0.000000005754 1.10% 0.12% 51.96% 53.10% 2022-07-06
BDTBWP 0.13417 0.00061 0.46% 2.41% 3.06% 3.98% 2022-07-06
BDTBYR 0.0266285 0.0088803 -25.01% -25.03% -26.68% -12.16% 2022-07-06
BDTATM 0.0012 0.0000 -1.62% -20.66% 1.02% 29.84% 2022-07-06
BDTAUD 0.0157143 0.0000556 -0.35% 1.30% 3.01% -0.55% 2022-07-06
BDTAVX 0.0006 0.0000 -4.40% -3.72% 34.31% 500.00% 2022-07-06
BDTAZN 0.0181263 0.0000078 -0.04% -0.10% -2.32% -9.61% 2022-07-06
BDTBCH 0.0001 0.0000 -0.59% -2.21% 73.59% 342.75% 2022-07-06
BDTBGN 0.0203951 0.0000109 -0.05% 2.39% 1.77% 4.10% 2022-07-06
BDTBHD 0.00403640 0.00000066 -0.02% -0.07% -2.30% -9.42% 2022-07-06
BDTBIF 21.5921 0.0093 -0.04% -0.06% -2.13% -7.01% 2022-07-06
BDTBIH 0.0203854 0.0000184 -0.09% 2.35% 1.73% 4.04% 2022-07-06
BDTBNB 0.0000 0.0000 -2.08% -3.70% 23.12% 62.03% 2022-07-06
BDTBND 0.0150032 0.0000471 -0.31% 0.88% -0.56% -5.96% 2022-07-06
BDTBOB 0.0728051 0.0000312 -0.04% -0.10% -2.47% -10.01% 2022-07-06
BDTISK 1.44293 0.00030 -0.02% 1.36% 1.93% -1.72% 2022-07-06
BDTJMD 1.59882 0.00143 -0.09% -2.00% -4.52% -9.07% 2022-07-06
BDTJOD 0.00758030 0.00000325 -0.04% -0.10% -2.32% -9.61% 2022-07-06
BDTKES 1.26285 0.00001 0.00% 0.12% -1.36% -1.15% 2022-07-06
BDTKGS 0.85118 0.00036 -0.04% -0.10% -2.32% -15.25% 2022-07-06
BDTKHR 43.5225 0.0186 -0.04% 0.08% -1.99% -9.59% 2022-07-06
BDTKMF 5.06384 0.00217 0.04% 1.11% 0.66% 2.89% 2022-07-05
BDTILS 0.0375899 0.0000310 0.08% 2.08% 3.94% -2.85% 2022-07-06
BDTIQD 15.6156 0.0067 -0.04% -0.10% -2.32% -9.58% 2022-07-06
BDTCDF 21.3612 0.0092 -0.04% -0.10% -2.32% -9.06% 2022-07-06
BDTCLP 10.19165 0.01454 -0.14% 4.46% 13.11% 15.26% 2022-07-06
BDTKYD 0.00883298 0.00000378 -0.04% -0.10% -2.32% -9.61% 2022-07-06
BDTKZT 4.98704 0.01821 -0.36% 1.19% 5.30% -1.15% 2022-07-05
BDTLAK 160.642 0.113 0.07% 1.03% 3.74% 43.34% 2022-07-06
BDTLBP 16.1188 0.0069 -0.04% -0.10% -2.34% -9.61% 2022-07-06
BDTLKR 3.80086 0.00163 -0.04% -0.38% -4.17% 61.65% 2022-07-06
BDTLNK 0.0017 0.0000 -0.16% -0.76% 23.08% 186.84% 2022-07-06
BDTLRD 1.61740 0.00069 0.04% -0.69% -2.02% -19.77% 2022-07-05
BDTLSL 0.17832 0.00130 0.73% 3.57% 5.54% 4.74% 2022-07-06
BDTLTC 0.000213876 0.000002192 1.04% 6.21% 25.66% 151.02% 2022-07-06
BDTLUN 89.2220 0.0382 -0.04% -8.42% -26.74% 48,459,707.18% 2022-07-06
BDTLYD 0.0516552 0.0000221 -0.04% 0.50% -0.94% -3.01% 2022-07-06
BDTMAD 0.10845 0.00007 -0.06% 0.35% 0.26% 2.37% 2022-07-06
BDTMDL 0.20397 0.00009 -0.04% -0.10% -1.69% -4.07% 2022-07-06
BDTMGA 43.6831 0.0187 -0.04% 0.64% -0.42% -4.53% 2022-07-06
BDTMKD 0.64047 0.00199 -0.31% 2.23% 1.99% 4.30% 2022-07-06
BDTMMK 19.8158 0.0085 0.04% -0.69% -2.28% 2.13% 2022-07-05
BDTMNT 33.5867 0.0606 0.18% -0.09% -1.48% 0.30% 2022-07-06
BDTMOP 0.0865418 0.0000264 -0.03% -0.10% -2.29% -8.68% 2022-07-06
BDTMTC 0.0211 0.0003 1.48% 0.01% 21.87% 102.04% 2022-07-06
BDTMUR 0.48555 0.00193 0.40% 1.13% 3.01% -3.89% 2022-07-06
BDTMVR 0.16510 0.00007 -0.04% -0.10% -2.32% -9.61% 2022-07-06
BDTMWK 10.87259 0.00466 -0.04% 0.25% -1.46% 14.57% 2022-07-06
BDTTZS 24.9143 0.0107 -0.04% -0.10% -2.20% -9.11% 2022-07-06
BDTUAH 0.31317 0.00324 -1.02% -0.94% -3.15% -3.16% 2022-07-06
BDTUGX 40.1606 0.4166 1.05% -0.20% -2.05% -4.52% 2022-07-06
BDTUNI 0.0020 0.0000 -1.36% -8.73% -2.34% 277.63% 2022-07-06
BDTURY 0.42773 0.00018 -0.04% 1.82% -2.15% -17.47% 2022-07-06
BDTUSC 0.0107 0.0000 -0.13% -0.10% -2.35% -9.63% 2022-07-06
BDTUSD 0.0107066 0.0000046 -0.04% -0.10% -2.32% -9.61% 2022-07-06
BDTUST 0.0107 0.0000 -0.04% -0.12% -2.28% -9.52% 2022-07-06
BDTUZS 116.222 0.050 -0.04% 0.46% -3.84% -7.42% 2022-07-06
BDTVND 250.107 0.107 -0.04% 0.35% -1.56% -8.23% 2022-07-06
BDTXAF 6.84379 0.00039 0.01% 2.43% 1.82% 5.20% 2022-07-06
BDTXLM 0.0986 0.0006 -0.64% 4.76% 30.52% 116.44% 2022-07-06
BDTXMR 0.0001 0.0000 -1.32% -5.42% 49.61% 62.00% 2022-07-06
BDTXOF 6.79872 0.06939 1.03% 3.03% 2.27% 4.64% 2022-07-06
BDTXPF 1.24176 0.00150 -0.12% 2.29% 1.67% 4.02% 2022-07-06
BDTXRP 0.0330809 0.0001638 0.50% 5.35% 21.65% 85.81% 2022-07-06
BDTYER 2.67591 0.00115 -0.04% -0.10% -2.32% -8.47% 2022-07-06
BDTZAR 0.17875 0.00171 0.97% 3.67% 5.69% 4.94% 2022-07-06
BDTADA 0.0233 0.0001 -0.48% 1.93% 29.46% 178.79% 2022-07-06
BDTNPR 1.35867 0.00155 -0.11% 0.59% -0.21% -3.83% 2022-07-06
BDTNZD 0.0173101 0.0000557 -0.32% 0.79% 2.38% 2.63% 2022-07-06
BDTOMR 0.00411135 0.00001140 -0.28% -0.36% -2.55% -9.83% 2022-07-06
BDTPAB 0.0107112 0.0000046 0.04% -0.69% -2.28% -9.35% 2022-07-05
BDTPEN 0.0412018 0.0003538 0.87% 1.54% 0.88% -11.03% 2022-07-05
BDTPGK 0.0377480 0.0000226 0.06% -0.69% -2.28% -9.02% 2022-07-05
BDTPHP 0.59593 0.00253 0.43% 1.51% 2.71% 1.16% 2022-07-06
BDTPKR 2.21360 0.00173 0.08% 0.01% 1.07% 18.24% 2022-07-06
BDTPYG 73.3919 0.0885 0.12% -0.67% -1.84% -8.40% 2022-07-05
BDTQAR 0.0389722 0.0000167 -0.04% -0.10% -2.64% -10.92% 2022-07-06
BDTRON 0.0515557 0.0000015 0.00% 2.44% 1.86% 4.52% 2022-07-06
BDTRSD 1.22388 0.00010 -0.01% 2.38% 1.88% 4.12% 2022-07-06
BDTMYR 0.0473340 0.0000119 0.03% 0.49% -1.57% -3.81% 2022-07-06
BDTMZN 0.67666 0.00029 -0.04% -0.10% -2.32% -9.11% 2022-07-06
BDTNAD 0.17872 0.00185 1.05% 3.70% 5.65% 4.89% 2022-07-06
BDTNIO 0.38233 0.00016 -0.04% -0.10% -2.30% -7.38% 2022-07-06
BDTRWF 10.8617 0.0047 -0.04% -0.03% -2.13% -8.51% 2022-07-06
BDTSCR 0.13783 0.00892 -6.08% 0.23% -9.74% -17.83% 2022-07-06
BDTSDG 6.05996 0.00597 0.10% 0.07% 24.20% 13.65% 2022-07-06
BDTTTD 0.0721916 0.0000309 -0.04% -0.44% -2.34% -9.54% 2022-07-06
BDTSGD 0.0150075 0.0000428 -0.28% 0.91% -0.62% -5.93% 2022-07-06
BDTSLL 139.482 0.060 0.04% -1.21% -2.00% 15.73% 2022-07-05
BDTSOL 0.0003 0.0000 -2.96% -3.12% 13.81% -14.81% 2022-07-06
BDTSOS 6.14561 0.00263 -0.04% -0.27% -2.49% -9.77% 2022-07-06
BDTSRD 0.23792 0.00010 -0.04% 0.42% 0.95% -3.80% 2022-07-06
BDTSSP 5.35332 0.03537 0.67% 2.36% 3.72% 157.79% 2022-07-06
BDTSTD 0.25554 0.00003 -0.01% 2.41% 1.80% 4.11% 2022-07-06
BDTSVC 0.09368 0.00004 -0.04% -0.10% -2.33% -9.61% 2022-07-06
BDTSYP 26.8844 0.0115 -0.04% -0.06% -2.32% -9.58% 2022-07-06
BDTSZL 0.17875 0.00167 0.94% 3.72% 5.67% 4.95% 2022-07-06
BDTTHB 0.38565 0.00069 0.18% 2.32% 2.40% 0.98% 2022-07-06
BDTTJS 0.11135 0.00058 -0.52% -1.63% -8.89% -16.89% 2022-07-06
BDTTMT 0.0373662 0.0000160 -0.04% -0.10% -2.32% -9.61% 2022-07-06
BDTTND 0.0333276 0.0000004 0.00% 1.61% 0.46% 1.07% 2022-07-06

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.