BDTHUF - Aktienkurs

Grafik
Quotes

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
HUFCHF	0.0031		-0.00002	-0.64%	1.25%	2021-04-16
HUFCAD	0.0041		-0.00003	-0.71%	-6.63%	2021-04-16
HUFAUD	0.0043		-0.00001	-0.19%	-17.91%	2021-04-16
HUFEUR	0.0028		-0.00002	-0.58%	-2.93%	2021-04-16
HUFGBP	0.0024		-0.00002	-0.79%	-9.44%	2021-04-16
HUFNZD	0.0046		0.000002	0.05%	-13.16%	2021-04-16
HUFUSD	0.0033		-0.00001	-0.40%	8.10%	2021-04-16

	Aktuell	Chg	%Chg
EURUSD	1.20259	0.0044	0.37%
GBPUSD	1.38782	0.0040	0.29%
AUDUSD	0.77814	0.0047	0.61%
NZDUSD	0.71945	0.0051	0.71%
USDJPY	108.06	0.6400	-0.59%
USDCNY	6.50708	0.0201	-0.31%
USDCHF	0.91479	0.0050	-0.54%
USDCAD	1.24754	0.0031	-0.25%
USDMXN	19.8427	0.0609	-0.31%
USDINR	74.8000	0.2700	0.36%
USDBRL	5.5883	0.0279	-0.50%
USDRUB	76.2482	0.4457	0.59%
DXY	91.170	0.3858	-0.42%
BTCUSD	56,993.08	3,039	-5.06%
[+]

	Aktuell	Chg	%Chg
Dow Jones	34,130	71	-0.21%
S&P 500	4,181	5	-0.11%
NASDAQ 100	14,044	2	0.02%
NIKKEI 225	29,685	2	0.01%
FTSE 100	7,037	17	0.25%
DAX	15,462	3	0.02%
CAC 40	6,306	19	0.31%
FTSE MIB	24,697	47	-0.19%
IBEX 35	8,659	46	0.53%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,966	866	-1.77%
MOEX	3,594	4	-0.12%
TSX	19,351	29	0.15%
[+]

	Aktuell	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	Aktuell	Chg	%Chg
Crude Oil	63.1200	0.01	-0.02%
Brent	66.7100	0.06	-0.09%
Natural gas	2.7250	0.05	1.68%
Gasoline	2.0382	0.00	-0.08%
Heating oil	1.8936	0.00	-0.11%
Gold	1,787.62	11.31	0.64%
Silver	26.092	0.14	0.53%
Copper	4.2750	0.10	2.27%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,447.2500	14.00	0.98%
Wheat	659.0000	6.50	1.00%
Coffee	130.05	0.90	0.70%
Cotton	84.68	0.97	1.16%
Rice	12.9400	0.06	0.47%
[+]

	Aktuell	Chg	%Chg
US	1.5623	0.011	-0.01%
UK	0.7540	0.011	-0.01%
Japan	0.0830	0.005	-0.01%
Germany	-0.2740	0.012	0.03%
Brazil	9.1200	0.020	0.02%
Canada	1.5410	0.056	0.06%
Mexico	6.5700	0.090	0.09%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
Russia	7.1600	0.080	0.08%
Poland	1.4790	0.002	0.00%
[+]