Karte  Streuung  Korrelationen  Vorhersagen
Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
HUFJPY 0.48188 0.00297 0.62% -1.96% 0.85% 0.65% 22.04% 2026-02-16
HUFCNY 0.0216422 0.0000094 -0.04% -0.12% 2.96% 1.56% 15.06% 2026-02-16
HUFCHF 0.00241903 0.00001036 0.43% -0.27% 0.28% -0.12% 3.74% 2026-02-16
HUFCAD 0.00427966 0.00000772 0.18% 0.11% 2.23% 2.12% 16.48% 2026-02-16
HUFMXN 0.0539148 0.0000281 0.05% -0.13% 0.50% -2.04% 2.48% 2026-02-16
HUFINR 0.28351 0.00023 -0.08% 1.37% 4.22% 3.28% 25.74% 2026-02-13
HUFBRL 0.0163429 0.0000125 0.08% 0.09% 0.93% -3.01% 8.90% 2026-02-13
HUFRUB 0.24110 0.00085 -0.35% 1.44% 1.61% 0.23% 3.53% 2026-02-13
HUFKRW 4.52382 0.01180 0.26% -0.74% 1.79% 2.81% 20.73% 2026-02-13
HUFIDR 52.6510 0.0523 -0.10% 0.68% 3.67% 3.26% 24.62% 2026-02-13
HUFTRY 0.1368525 0.0001175 0.09% 1.53% 5.26% 4.32% 45.60% 2026-02-13
HUFSAR 0.0117356 0.0000145 -0.12% 1.06% 3.86% 2.44% 20.25% 2026-02-13
HUFSEK 0.0280310 0.0000694 0.25% 0.03% 0.85% -0.45% 0.30% 2026-02-13
HUFNGN 4.23926 0.00081 0.02% 0.20% -1.07% -3.99% 7.89% 2026-02-13
HUFPLN 0.0111194 0.0000018 0.02% 0.04% 1.98% 1.30% 7.25% 2026-02-13
HUFARS 4.37773 0.00099 0.02% -1.98% -0.38% -1.24% 59.21% 2026-02-13
HUFNOK 0.0298955 0.0000882 0.30% -1.24% -1.41% -2.99% 3.77% 2026-02-16
HUFTWD 0.0983271 0.0000892 -0.09% 0.21% 3.18% 2.69% 15.81% 2026-02-13
HUFIRR 3968.015 144.148 3.77% 10.51% 31.65% 2,989.43% 3,559.46% 2026-02-12
HUFAED 0.0114952 0.0000123 -0.11% 1.06% 3.87% 2.47% 20.28% 2026-02-13
HUFCOP 11.4988 0.0042 -0.04% 0.54% 3.56% -0.14% 6.76% 2026-02-13
HUFCRC 1.52674 0.00126 -0.08% -0.55% 2.01% 0.47% 16.41% 2026-02-13
HUFCUC 0.0751270 0.0000650 -0.09% 1.09% 3.89% 2.48% 20.30% 2026-02-13
HUFCVE 0.29192 0.00044 -0.15% 0.41% 1.96% 1.25% 5.72% 2026-02-13
HUFCZK 0.0640114 0.0000183 0.03% 0.36% 2.05% 1.85% 2.83% 2026-02-13
HUFDAI 0.003 0.000 0.20% 0.51% 4.14% 2.87% 21.34% 2026-02-16
HUFDJF 0.55737 0.00055 -0.10% 1.07% 3.88% 2.47% 20.61% 2026-02-13
HUFDKK 0.0197119 0.0000026 -0.01% 0.39% 1.93% 1.44% 6.26% 2026-02-13
HUFDOP 0.19499 0.00019 -0.10% -0.23% 1.63% 1.19% 21.26% 2026-02-13
HUFDOT 0.002 0.000 -1.85% 1.20% 70.99% 35.52% 364.03% 2026-02-16
HUFDZD 0.40581 0.00024 -0.06% 0.88% 3.51% 2.54% 15.48% 2026-02-13
HUFEGP 0.1466363 0.0001447 -0.10% 1.05% 3.33% 0.65% 11.41% 2026-02-13
HUFERN 0.0469487 0.0000463 -0.10% 1.07% 3.88% 2.47% 20.28% 2026-02-13
HUFETB 0.48748 0.00047 -0.10% 1.26% 3.88% 2.71% 49.22% 2026-02-13
HUFETH 0.00000159034 0.00000005899 3.85% 4.94% 76.92% 54.49% 67.35% 2026-02-16
HUFEUR 0.00264901 0.00000992 0.38% 0.08% 2.28% 1.83% 6.76% 2026-02-16
HUFFJD 0.00686702 0.00000388 0.06% 0.07% -0.12% -1.14% 16.28% 2026-02-13
HUFGBP 0.00230214 0.00000440 0.19% 0.22% 2.63% 1.45% 11.85% 2026-02-16
HUFGEL 0.00838503 0.00001141 -0.14% 0.77% 3.24% 1.83% 15.00% 2026-02-13
HUFGHS 0.0344484 0.0000108 -0.03% 1.34% 6.21% 7.37% -14.27% 2026-02-13
HUFGMD 0.23208 0.00023 -0.10% 1.14% 4.16% 2.90% 23.53% 2026-02-13
HUFGNF 27.4728 0.0271 -0.10% 1.09% 4.17% 2.81% 22.69% 2026-02-13
HUFGTQ 0.0240064 0.0000237 -0.10% 1.07% 3.91% 2.47% 19.66% 2026-02-13
HUFGYD 0.65509 0.00065 -0.10% 1.07% 4.18% 2.47% 20.17% 2026-02-13
HUFHKD 0.0245564 0.0000367 0.15% 0.53% 4.43% 3.30% 21.77% 2026-02-16
HUFHNL 0.0827157 0.0000644 -0.08% 1.12% 4.08% 2.72% 24.71% 2026-02-13
HUFHTG 0.41041 0.00007 0.02% 1.27% 4.08% 2.67% 21.32% 2026-02-13
HUFAFN 0.20189 0.00160 -0.79% 0.38% 1.08% 0.04% 5.95% 2026-02-13
HUFALG 0.033 0.001 -4.32% 6.33% 50.64% 20.30% 281.35% 2026-02-13
HUFALL 0.25463 0.00015 0.06% 0.37% 1.90% 1.32% 3.85% 2026-02-13
HUFAMD 1.17868 0.00425 -0.36% 0.69% 2.72% 1.19% 14.68% 2026-02-13
HUFAOA 2.87671 0.00249 -0.09% 1.12% 3.93% 2.48% 21.22% 2026-02-13
HUFBSD 0.00313061 0.00000239 -0.08% 1.10% 3.90% 2.49% 20.31% 2026-02-13
HUFBTC 0.000000045617 0.000000000062 0.14% 2.93% 46.63% 30.67% 71.75% 2026-02-16
HUFBWP 0.0412538 0.0016971 -3.95% 0.55% -1.44% -3.78% 14.94% 2026-02-13
HUFBYR 0.00897170 0.00000779 -0.09% 1.23% 2.24% -0.01% 5.76% 2026-02-13
HUFATM 0.001 0.000 -3.06% -8.92% 22.82% -9.50% 171.80% 2026-02-16
HUFAUD 0.00443627 0.00000108 0.02% -0.48% -1.69% -3.09% 8.76% 2026-02-16
HUFAVX 0.000 0.000 -1.12% 0.62% 64.22% 36.50% 245.43% 2026-02-16
HUFAZN 0.00532150 0.00000460 -0.09% 1.09% 3.89% 2.48% 20.65% 2026-02-13
HUFBCH 0.000 0.000 1.15% -5.70% 11.48% 10.28% -25.80% 2026-02-16
HUFBDT 0.38317 0.00025 0.06% 0.87% 4.06% 2.58% 22.66% 2026-02-12
HUFBHD 0.00118012 0.00000105 -0.09% 1.09% 3.89% 2.49% 20.33% 2026-02-13
HUFBIF 9.27991 0.00802 -0.09% 1.12% 4.04% 2.69% 22.08% 2026-02-13
HUFBNB 0.000 0.000 0.56% 6.97% 60.34% 44.13% 29.39% 2026-02-16
HUFBND 0.00395638 0.00000034 0.01% 0.18% 1.89% 0.72% 13.22% 2026-02-13
HUFBOB 0.0216334 0.0000626 -0.29% 0.88% 3.68% 2.28% 21.19% 2026-02-13
HUFISK 0.38260 0.00063 -0.16% 0.48% 0.87% -0.05% 4.82% 2026-02-13
HUFJMD 0.48986 0.00047 0.10% 1.13% 3.12% 0.92% 19.82% 2026-02-13
HUFJOD 0.00221893 0.00000237 -0.11% 1.07% 3.87% 2.46% 20.19% 2026-02-13
HUFKES 0.40357 0.00059 -0.15% 1.03% 3.83% 2.42% 20.32% 2026-02-13
HUFKGS 0.27369 0.00029 -0.11% 1.07% 3.87% 2.47% 20.27% 2026-02-13
HUFKHR 12.5888 0.0122 -0.10% 0.93% 3.93% 2.81% 21.25% 2026-02-13
HUFKMF 1.30194 0.00139 -0.11% 0.67% 2.24% 1.46% 6.39% 2026-02-13
HUFILS 0.0096710 0.0000325 0.34% -0.38% 1.82% -0.65% 4.23% 2026-02-13
HUFIQD 4.10043 0.00380 -0.09% 1.08% 3.88% 2.48% 20.38% 2026-02-13
HUFCDF 7.19576 0.00622 -0.09% 1.25% 11.08% 3.21% -3.34% 2026-02-13
HUFCLP 2.70197 0.01580 0.59% 0.67% 1.17% -1.73% 8.97% 2026-02-13
HUFKYD 0.00260134 0.00000278 -0.11% 0.83% 3.86% 2.46% 21.68% 2026-02-13
HUFKZT 1.54868 0.00143 0.09% 1.44% 0.88% -0.07% 19.24% 2026-02-13
HUFLAK 67.1673 0.0668 -0.10% 0.86% 3.13% 1.71% 19.50% 2026-02-13
HUFLBP 280.29100 0.26906 -0.10% 1.08% 3.88% 2.47% 20.35% 2026-02-13
HUFLKR 0.96778 0.00175 -0.18% 0.96% 3.88% 2.25% 25.51% 2026-02-13
HUFLNK 0.000 0.000 -0.14% 1.55% 67.24% 42.64% 167.67% 2026-02-16
HUFLRD 0.57443 0.00061 -0.11% 1.15% 7.00% 6.19% 10.65% 2026-02-13
HUFLSL 0.0501731 0.0001961 0.39% -0.61% 1.58% -0.77% 4.44% 2026-02-13
HUFLTC 0.0000583070 0.0000013096 2.30% 2.64% 48.25% 46.57% 181.36% 2026-02-16
HUFLUN 104.74 0.31 0.29% 1.47% 39.05% 71.45% 262.26% 2026-02-16
HUFLYD 0.0197328 0.0000208 -0.11% 0.83% 20.58% 19.29% 55.08% 2026-02-13
HUFMAD 0.0286204 0.0000024 -0.01% 0.65% 3.08% 2.82% 10.33% 2026-02-13
HUFMDL 0.0529225 0.0001941 0.37% 1.25% 3.75% 3.50% 9.40% 2026-02-13
HUFMGA 13.6921 0.1087 -0.79% -0.39% -2.03% -2.33% 13.54% 2026-02-13
HUFMKD 0.16265 0.00008 0.05% 0.54% 2.20% 1.63% 6.32% 2026-02-13
HUFMMK 6.55531 0.03068 -0.47% 0.72% 3.91% 2.51% 21.28% 2026-02-11
HUFMNT 11.20417 0.02249 0.20% 1.04% 4.36% 3.04% 24.62% 2026-02-13
HUFMOP 0.0252094 0.0000254 -0.10% 1.09% 4.19% 2.87% 20.81% 2026-02-13
HUFMTC 0.029 0.002 -6.78% -14.11% 51.68% -4.46% 254.31% 2026-02-16
HUFMUR 0.14365 0.00006 -0.04% 0.76% 2.07% 1.69% 19.05% 2026-02-13
HUFMVR 0.0483845 0.0000517 -0.11% 1.07% 3.87% 2.46% 20.59% 2026-02-13
HUFMWK 5.42579 0.00580 -0.11% 1.07% 3.87% 2.46% 21.44% 2026-02-13
HUFTZS 8.16602 0.02023 0.25% 2.01% 7.98% 8.68% 20.70% 2026-02-13
HUFUAH 0.1349378 0.0000621 0.05% 0.75% 3.79% 4.32% 23.91% 2026-02-13
HUFUGX 11.0759 0.0175 -0.16% 0.17% 3.09% 0.09% 15.49% 2026-02-13
HUFUNI 0.001 0.000 -2.61% 2.14% 69.44% 65.59% 248.80% 2026-02-16
HUFURY 0.12063 0.00017 -0.14% 0.77% 3.35% 1.12% 6.76% 2026-02-13
HUFUSC 0.003 0.000 0.20% 0.51% 4.20% 2.85% 21.32% 2026-02-16
HUFUSD 0.00314216 0.00000560 0.18% 0.51% 4.20% 2.87% 21.29% 2026-02-16
HUFUST 0.003 0.000 0.17% 0.50% 4.24% 2.77% 21.37% 2026-02-16
HUFUZS 38.4542 0.0504 -0.13% 1.13% 5.93% 4.88% 13.95% 2026-02-13
HUFVND 81.2535 0.0792 -0.10% 1.10% 2.59% 1.15% 22.74% 2026-02-13
HUFXAF 1.73067 0.05213 -2.92% -2.16% -0.01% 1.50% 6.11% 2026-02-13
HUFXLM 0.019 0.000 -2.46% -2.44% 45.53% 22.13% 151.69% 2026-02-16
HUFXMR 0.000 0.000 6.83% -2.08% 125.00% 35.10% -15.67% 2026-02-16
HUFXOF 1.73104 0.00006 0.00% 0.59% 2.14% 1.38% 6.44% 2026-02-13
HUFXPF 0.31472 0.00065 -0.20% 0.18% 1.78% 1.28% 6.39% 2026-02-13
HUFXRP 0.00211789 0.00011108 -4.98% -0.40% 50.20% 27.54% 123.97% 2026-02-16
HUFYER 0.74583 0.00085 -0.11% 1.06% 3.86% 2.45% 15.69% 2026-02-13
HUFZAR 0.0501645 0.0001941 0.39% -0.62% 1.59% -0.84% 4.31% 2026-02-13
HUFZIG 0.080 0.000 -0.10% 0.26% 3.23% 0.88% 16.30% 2026-02-13
HUFZMW 0.057 0.001 -1.04% -1.09% -3.04% -15.81% -21.98% 2026-02-13
HUFADA 0.011 0.000 -3.27% -1.76% 52.72% 21.16% 243.40% 2026-02-16
HUFNPR 0.45350 0.00062 -0.14% 1.30% 4.30% 3.25% 25.35% 2026-02-13
HUFNZD 0.00519925 0.00000626 0.12% 0.02% -0.90% -2.02% 14.97% 2026-02-16
HUFOMR 0.00120470 0.00000072 -0.06% 1.11% 3.92% 2.51% 20.25% 2026-02-13
HUFPAB 0.00313003 0.00000297 -0.09% 1.08% 3.88% 2.48% 20.29% 2026-02-13
HUFPEN 0.0104987 0.0000091 -0.09% 0.70% 3.72% 2.20% 8.35% 2026-02-13
HUFPGK 0.0134335 0.0000133 -0.10% 1.20% 4.41% 3.25% 32.88% 2026-02-13
HUFPHP 0.18087 0.00108 -0.60% -0.58% 1.04% 0.51% 20.12% 2026-02-13
HUFPKR 0.87520 0.00094 -0.11% 0.91% 3.75% 2.25% 20.48% 2026-02-13
HUFPYG 20.5235 0.0252 -0.12% 0.31% 0.35% 2.35% -0.14% 2026-02-13
HUFQAR 0.0114046 0.0000136 -0.12% 1.04% 3.56% 2.16% 20.23% 2026-02-13
HUFRON 0.0134407 0.0000023 0.02% 0.37% 2.02% 1.40% 8.61% 2026-02-13
HUFRSD 0.30964 0.00019 -0.06% 0.33% 1.93% 1.46% 6.35% 2026-02-13
HUFMYR 0.0122269 0.0000004 0.00% 0.04% 0.01% -1.35% 5.46% 2026-02-13
HUFMZN 0.19992 0.00091 -0.45% 1.02% 3.82% 2.88% 21.43% 2026-02-13
HUFNAD 0.0501712 0.0001632 0.33% 0.09% 1.55% -0.79% 4.27% 2026-02-13
HUFNIO 0.11515 0.00014 -0.12% 1.05% 3.85% 2.44% 20.91% 2026-02-13
HUFRWF 4.56866 0.00702 0.15% 1.38% 4.06% 2.69% 26.77% 2026-02-13
HUFSCR 0.0420956 0.0026467 -5.92% -8.13% -6.20% -9.56% 12.42% 2026-02-13
HUFSDG 1.88215 0.00197 0.10% 1.29% 4.10% 2.69% 20.79% 2026-02-13
HUFTTD 0.0212392 0.0000267 -0.13% 1.29% 3.85% 2.30% 20.99% 2026-02-13
HUFSGD 0.00396456 0.00000377 0.10% -0.26% 2.07% 0.92% 14.26% 2026-02-16
HUFSLL 75.3374 0.0942 -0.12% 0.98% 7.93% 6.47% 26.18% 2026-02-13
HUFSOL 0.000 0.000 -1.25% 2.74% 78.76% 49.68% 183.53% 2026-02-16
HUFSOS 1.78670 0.00067 -0.04% 0.96% 3.94% 2.53% 20.89% 2026-02-13
HUFSRD 0.1191633 0.0002419 0.20% 0.52% 3.31% 1.85% 30.85% 2026-02-12
HUFSTD 0.0652728 0.0000446 -0.07% 0.32% 1.91% 1.42% 7.16% 2026-02-13
HUFSVC 0.0273784 0.0000494 -0.18% 0.99% 3.79% 2.38% 20.25% 2026-02-13
HUFSYP 0.36137 0.00055 -0.15% 1.04% 3.79% 6.97% -98.93% 2026-02-13
HUFSZL 0.0502082 0.0002839 0.57% -0.48% 1.65% -0.85% 4.44% 2026-02-13
HUFTHB 0.09724 0.00002 0.02% -1.25% 2.42% 1.06% 11.05% 2026-02-13
HUFTJS 0.0295225 0.0000060 -0.02% 1.86% 5.19% 4.66% 4.57% 2026-02-13
HUFTMT 0.0109819 0.0000180 0.16% 1.34% 4.15% 2.74% 20.76% 2026-02-13
HUFTND 0.00902142 0.00010052 1.13% 1.62% 3.32% 2.36% 9.61% 2026-02-13