Karte  Streuung  Korrelationen  Vorhersagen
Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
HUFJPY 0.46597 0.00074 0.16% -1.76% -3.18% -2.68% 14.53% 2026-03-19
HUFCNY 0.0201393 0.0000524 0.26% -1.86% -6.00% -5.49% 1.78% 2026-03-19
HUFCHF 0.00231109 0.00000246 0.11% -0.80% -3.96% -4.57% -3.78% 2026-03-19
HUFCAD 0.00400513 0.00000858 0.21% -1.26% -5.70% -4.43% 2.17% 2026-03-19
HUFMXN 0.0519502 0.0000252 -0.05% -1.53% -3.02% -5.61% -5.42% 2026-03-19
HUFINR 0.27263 0.00179 -0.65% -1.22% -3.37% -0.68% 14.45% 2026-03-18
HUFBRL 0.0152990 0.0001267 -0.82% -1.19% -5.96% -9.21% -1.97% 2026-03-18
HUFRUB 0.24636 0.00170 0.70% 3.86% 3.30% 2.42% 9.52% 2026-03-18
HUFKRW 4.39714 0.02180 -0.49% -0.54% -1.90% -0.07% 10.23% 2026-03-18
HUFIDR 49.8455 0.5352 -1.06% -1.47% -5.21% -2.25% 9.67% 2026-03-18
HUFTRY 0.1301467 0.0010617 -0.81% -1.56% -4.24% -0.79% 28.93% 2026-03-18
HUFSAR 0.0110372 0.0001148 -1.03% -1.99% -5.29% -3.66% 6.94% 2026-03-18
HUFSEK 0.0274858 0.0000680 -0.25% -0.22% -2.19% -2.38% -0.53% 2026-03-18
HUFNGN 3.98301 0.03509 -0.87% -4.88% -4.34% -9.80% -5.98% 2026-03-18
HUFPLN 0.0108762 0.0000911 -0.83% -1.36% -2.17% -0.92% 3.41% 2026-03-18
HUFARS 4.10110 0.04555 -1.10% -2.34% -5.52% -7.48% 39.54% 2026-03-18
HUFNOK 0.0279627 0.0000146 -0.05% -2.90% -5.79% -9.26% -3.24% 2026-03-19
HUFTWD 0.0940130 0.0006235 -0.66% -1.39% -4.08% -1.81% 3.57% 2026-03-18
HUFIRR 3909.328 14.765 0.38% -1.35% -2.79% 2,943.74% 3,288.06% 2026-03-17
HUFAED 0.0107894 0.0001184 -1.09% -2.11% -5.46% -3.82% 6.75% 2026-03-18
HUFCOP 10.8603 0.1333 -1.21% -2.38% -5.07% -5.69% -4.19% 2026-03-18
HUFCRC 1.37106 0.02147 -1.54% -2.92% -8.50% -9.77% 0.48% 2026-03-18
HUFCUC 0.0704463 0.0008345 -1.17% -2.18% -5.53% -3.90% 6.67% 2026-03-18
HUFCVE 0.28124 0.00477 -1.67% -1.52% -3.56% -2.46% 0.94% 2026-03-18
HUFCZK 0.0622778 0.0005990 -0.95% -1.22% -2.62% -0.91% -1.09% 2026-03-18
HUFDAI 0.003 0.000 0.27% -2.28% -6.05% -4.49% 6.65% 2026-03-19
HUFDJF 0.52271 0.00619 -1.17% -2.18% -5.53% -3.90% 6.95% 2026-03-18
HUFDKK 0.0190325 0.0001996 -1.04% -1.43% -3.40% -2.05% 1.48% 2026-03-18
HUFDOP 0.17772 0.00066 -0.37% -2.38% -7.05% -7.78% 3.02% 2026-03-18
HUFDOT 0.002 0.000 2.11% -3.79% -21.84% 10.31% 212.97% 2026-03-19
HUFDZD 0.38797 0.00430 -1.10% -1.58% -3.95% -1.97% 6.15% 2026-03-18
HUFEGP 0.1536317 0.0015526 -1.00% -1.52% 5.40% 5.45% 10.66% 2026-03-18
HUFERN 0.0440289 0.0005216 -1.17% -2.18% -5.53% -3.90% 6.67% 2026-03-18
HUFETB 0.45899 0.00776 -1.66% -2.52% -5.08% -3.29% 29.12% 2026-03-18
HUFETH 0.00000132595 0.00000000548 0.41% -8.92% -16.81% 28.81% -0.32% 2026-03-19
HUFEUR 0.00254232 0.00000135 0.05% -1.44% -3.60% -2.27% 1.27% 2026-03-19
HUFFJD 0.00649574 0.00006537 -1.00% -1.66% -5.08% -6.48% 3.01% 2026-03-18
HUFGBP 0.00219656 0.00000118 0.05% -1.27% -4.73% -3.21% 4.38% 2026-03-19
HUFGEL 0.00796337 0.00009433 -1.17% -2.50% -4.26% -3.30% 5.19% 2026-03-18
HUFGHS 0.0320463 0.0002825 -0.87% -1.07% -6.20% -0.12% -24.89% 2026-03-18
HUFGMD 0.21772 0.00258 -1.17% -2.18% -5.44% -3.47% 9.74% 2026-03-18
HUFGNF 25.7246 0.3047 -1.17% -2.21% -5.64% -3.73% 8.57% 2026-03-18
HUFGTQ 0.0224841 0.0002663 -1.17% -2.28% -5.69% -4.03% 6.18% 2026-03-18
HUFGYD 0.61429 0.00734 -1.18% -2.19% -5.54% -3.91% 6.61% 2026-03-18
HUFHKD 0.0228805 0.0000680 0.30% -2.02% -5.69% -3.75% 7.61% 2026-03-19
HUFHNL 0.0777556 0.0008534 -1.09% -2.11% -5.40% -3.44% 10.52% 2026-03-18
HUFHTG 0.38557 0.00424 -1.09% -1.84% -5.46% -3.54% 7.30% 2026-03-18
HUFAFN 0.18509 0.00497 -2.61% -3.05% -5.45% -8.28% -5.01% 2026-03-18
HUFALG 0.032 0.001 2.88% -6.10% -7.63% 17.18% 135.79% 2026-03-18
HUFALL 0.24443 0.00262 -1.06% -1.70% -3.70% -2.73% -1.72% 2026-03-18
HUFAMD 1.10914 0.01193 -1.06% -2.06% -5.49% -4.78% 3.20% 2026-03-18
HUFAOA 2.69942 0.02410 -0.89% -2.09% -5.45% -3.83% 7.56% 2026-03-18
HUFBSD 0.00294229 0.00002774 -0.93% -1.95% -5.31% -3.67% 6.92% 2026-03-18
HUFBTC 0.000000041049 0.000000000219 0.54% -3.44% -11.48% 17.59% 30.23% 2026-03-19
HUFBWP 0.0399502 0.0006896 -1.70% -0.12% -2.64% -6.82% 7.43% 2026-03-18
HUFBYR 0.00895960 0.00001445 0.16% 1.22% 0.72% -0.15% -0.31% 2026-03-18
HUFATM 0.002 0.000 0.20% -5.70% 12.72% -3.49% 165.34% 2026-03-19
HUFAUD 0.00414166 0.00000208 -0.05% -0.74% -5.87% -9.52% -3.77% 2026-03-19
HUFAVX 0.000 0.000 0.81% -2.89% -13.11% 22.19% 119.12% 2026-03-19
HUFAZN 0.00499440 0.00005465 -1.08% -2.09% -5.45% -3.82% 7.08% 2026-03-18
HUFBCH 0.000 0.000 0.30% -2.50% 15.25% 25.22% -19.41% 2026-03-19
HUFBDT 0.36442 0.00244 0.68% -0.71% -4.93% -2.44% 9.69% 2026-03-17
HUFBHD 0.00110935 0.00001193 -1.06% -2.09% -5.31% -3.65% 6.94% 2026-03-18
HUFBIF 8.71670 0.10237 -1.16% -2.14% -5.40% -3.54% 8.23% 2026-03-18
HUFBNB 0.000 0.000 0.54% -2.12% -12.19% 27.06% 1.30% 2026-03-19
HUFBND 0.00375726 0.00003280 -0.87% -1.66% -4.58% -4.35% 2.62% 2026-03-18
HUFBOB 0.0203310 0.0002364 -1.15% -2.30% -5.65% -3.88% 7.70% 2026-03-18
HUFISK 0.36484 0.00475 -1.28% -3.12% -4.53% -4.69% -0.41% 2026-03-18
HUFJMD 0.46196 0.00436 -0.94% -1.76% -4.58% -4.82% 7.68% 2026-03-18
HUFJOD 0.00208289 0.00002286 -1.09% -2.10% -5.45% -3.82% 6.70% 2026-03-18
HUFKES 0.38088 0.00388 -1.01% -1.72% -4.98% -3.33% 7.38% 2026-03-18
HUFKGS 0.25691 0.00282 -1.09% -2.10% -5.45% -3.81% 7.29% 2026-03-18
HUFKHR 11.7815 0.1224 -1.03% -2.09% -5.61% -3.79% 7.09% 2026-03-18
HUFKMF 1.25444 0.01513 -1.19% -1.33% -3.26% -2.24% 1.15% 2026-03-18
HUFILS 0.0090966 0.0001022 -1.11% -1.87% -6.25% -6.56% -9.99% 2026-03-18
HUFIQD 3.85394 0.03686 -0.95% -1.96% -5.32% -3.68% 6.99% 2026-03-18
HUFCDF 6.78486 0.07295 -1.06% 3.77% -5.49% -2.68% -13.87% 2026-03-18
HUFCLP 2.67329 0.02175 -0.81% 0.19% -0.20% -2.77% 5.94% 2026-03-18
HUFKYD 0.00245210 0.00004446 1.85% -1.70% -5.95% -3.41% 7.44% 2026-03-16
HUFKZT 1.41726 0.00975 -0.68% -3.22% -6.58% -8.55% 3.45% 2026-03-18
HUFLAK 63.1312 0.5998 -0.94% -1.78% -5.16% -4.40% 6.52% 2026-03-18
HUFLBP 263.50223 2.46430 -0.93% -1.99% -5.35% -3.66% 6.99% 2026-03-18
HUFLKR 0.91477 0.00746 -0.81% -1.93% -4.79% -3.35% 12.29% 2026-03-18
HUFLNK 0.000 0.000 0.51% -4.51% -12.52% 26.41% 74.00% 2026-03-19
HUFLRD 0.53664 0.00589 -1.09% -2.27% -7.30% -0.79% -2.27% 2026-03-18
HUFLSL 0.0493264 0.0001648 -0.33% 0.96% -1.15% -2.44% -1.19% 2026-03-18
HUFLTC 0.0000522769 0.0000003875 0.75% -4.10% -11.29% 31.41% 79.94% 2026-03-19
HUFLUN 73.75 1.05 -1.41% 17.77% -30.04% 20.73% 89.72% 2026-03-06
HUFLYD 0.0187739 0.0002194 -1.16% -1.64% -4.27% 13.49% 42.06% 2026-03-18
HUFMAD 0.0275300 0.0002784 -1.00% -1.73% -3.28% -1.10% 3.93% 2026-03-18
HUFMDL 0.0512204 0.0003988 -0.77% -0.12% -1.94% 0.17% 4.75% 2026-03-18
HUFMGA 12.2532 0.1170 -0.95% -1.91% -9.37% -12.60% -4.33% 2026-03-18
HUFMKD 0.15890 0.00058 0.37% 0.07% -1.97% -0.71% 2.73% 2026-03-17
HUFMMK 6.15441 0.06395 -1.03% -2.04% -5.40% -3.76% 6.82% 2026-03-18
HUFMNT 10.49104 0.15950 -1.50% -2.04% -5.40% -3.52% 9.77% 2026-03-18
HUFMOP 0.0237423 0.0002408 -1.00% -1.87% -5.12% -3.12% 7.76% 2026-03-18
HUFMTC 0.030 0.000 0.91% -3.05% 4.82% -0.50% 132.48% 2026-03-18
HUFMUR 0.13672 0.00175 -1.26% -0.85% -4.35% -3.22% 11.02% 2026-03-18
HUFMVR 0.0454445 0.0004722 -1.03% -2.04% -5.40% -3.76% 7.10% 2026-03-18
HUFMWK 5.09711 0.05195 -1.01% -2.02% -5.38% -3.74% 7.88% 2026-03-18
HUFTZS 7.67053 0.09611 -1.24% -1.53% -4.32% 2.08% 7.13% 2026-03-18
HUFUAH 0.1296252 0.0006108 -0.47% -1.71% -3.77% 0.21% 13.10% 2026-03-18
HUFUGX 11.0888 0.1127 -1.01% -0.34% 0.86% 0.20% 9.96% 2026-03-18
HUFUNI 0.001 0.000 0.43% 3.59% -13.35% 46.19% 102.83% 2026-03-19
HUFURY 0.11937 0.00091 -0.75% -1.11% -0.26% 0.06% 3.08% 2026-03-18
HUFUSC 0.003 0.000 -0.85% -1.30% -5.15% -3.62% 7.63% 2026-03-18
HUFUSD 0.00291896 0.00000848 0.29% -2.18% -5.98% -4.43% 6.68% 2026-03-19
HUFUST 0.003 0.000 0.29% -2.17% -6.02% -4.58% 6.70% 2026-03-19
HUFUZS 35.9449 0.1039 -0.29% -1.47% -4.65% -1.97% 1.02% 2026-03-18
HUFVND 77.4343 0.6776 -0.87% -1.64% -4.04% -3.61% 10.31% 2026-03-18
HUFXAF 1.67380 0.03981 -2.32% -3.03% -5.67% -1.83% 1.49% 2026-03-18
HUFXLM 0.017 0.000 1.11% -7.69% -11.45% 13.75% 83.81% 2026-03-19
HUFXMR 0.000 0.000 -0.16% -1.04% -8.74% 19.00% -36.41% 2026-03-19
HUFXOF 1.67398 0.02042 -1.21% -1.04% -2.80% -1.96% 1.94% 2026-03-18
HUFXPF 0.30433 0.00321 -1.04% -1.47% -3.42% -2.06% 1.72% 2026-03-18
HUFXRP 0.00200030 0.00001266 0.64% -7.21% -9.40% 20.46% 86.13% 2026-03-19
HUFYER 0.70185 0.00635 -0.90% -1.94% -5.23% -3.59% 3.69% 2026-03-18
HUFZAR 0.0493910 0.0000637 -0.13% 1.10% -0.99% -2.37% -1.01% 2026-03-18
HUFZIG 0.074 0.001 -1.05% -3.31% -6.56% -6.25% 1.24% 2026-03-18
HUFZMW 0.058 0.000 -0.27% -1.74% -1.09% -14.76% -27.16% 2026-03-18
HUFADA 0.011 0.000 0.95% -5.78% -5.90% 16.73% 191.14% 2026-03-19
HUFNPR 0.43678 0.00219 -0.50% -0.91% -3.11% -0.56% 14.60% 2026-03-18
HUFNZD 0.00501513 0.00000726 -0.14% -0.60% -3.53% -5.49% 6.03% 2026-03-19
HUFOMR 0.00113170 0.00001105 -0.97% -1.98% -5.34% -3.71% 6.83% 2026-03-18
HUFPAB 0.00293655 0.00003348 -1.13% -2.14% -5.49% -3.86% 6.71% 2026-03-18
HUFPEN 0.0100548 0.0000956 -0.94% -2.23% -3.48% -2.12% 0.82% 2026-03-18
HUFPGK 0.0127018 0.0001118 -0.87% -3.29% -4.88% -2.38% 17.66% 2026-03-18
HUFPHP 0.17592 0.00117 -0.66% -0.52% -2.22% -2.24% 11.61% 2026-03-18
HUFPKR 0.82238 0.00700 -0.84% -1.91% -5.34% -3.92% 6.64% 2026-03-18
HUFPYG 19.0260 0.1700 -0.89% -2.28% -5.56% -5.12% -13.30% 2026-03-18
HUFQAR 0.0107053 0.0001454 -1.34% -2.35% -5.74% -4.11% 6.74% 2026-03-18
HUFRON 0.0129890 0.0001192 -0.91% -1.26% -3.30% -2.00% 3.78% 2026-03-18
HUFRSD 0.29960 0.00259 -0.86% -1.27% -3.26% -1.83% 1.69% 2026-03-18
HUFMYR 0.0115125 0.0001449 -1.24% -2.23% -5.00% -7.12% -5.86% 2026-03-18
HUFMZN 0.18780 0.00201 -1.06% -1.58% -4.97% -3.35% 7.87% 2026-03-18
HUFNAD 0.0493173 0.0001739 -0.35% 1.47% -1.02% -2.47% -1.21% 2026-03-18
HUFNIO 0.10833 0.00097 -0.88% -1.90% -5.26% -3.62% 7.56% 2026-03-18
HUFRWF 4.29697 0.03631 -0.84% -1.84% -5.07% -3.42% 11.71% 2026-03-18
HUFSCR 0.0404318 0.0023295 -5.45% -9.20% -12.35% -13.14% 1.88% 2026-03-18
HUFSDG 1.76883 0.01369 -0.77% -1.79% -5.15% -3.49% 7.34% 2026-03-18
HUFTTD 0.0199796 0.0001665 -0.83% -1.90% -5.11% -3.76% 7.42% 2026-03-18
HUFSGD 0.00374135 0.00000540 0.14% -1.61% -5.02% -4.77% 2.75% 2026-03-19
HUFSLL 70.9518 0.6481 -0.91% -1.92% -4.99% 0.28% 13.16% 2026-03-18
HUFSOL 0.000 0.000 0.47% -5.94% -13.85% 32.17% 60.69% 2026-03-19
HUFSOS 1.68442 0.01295 -0.76% -1.60% -4.98% -3.34% 7.77% 2026-03-18
HUFSRD 0.1104299 0.0012704 -1.14% -1.83% -6.26% -5.61% 10.95% 2026-03-18
HUFSTD 0.0631962 0.0004971 -0.78% -1.21% -3.17% -1.80% 2.58% 2026-03-18
HUFSVC 0.0257899 0.0002121 -0.82% -1.83% -5.19% -3.56% 7.11% 2026-03-18
HUFSYP 0.33993 0.00311 -0.91% -1.92% -5.28% 0.63% -99.05% 2026-03-18
HUFSZL 0.0492106 0.0002701 -0.55% 0.78% -1.49% -2.82% -1.42% 2026-03-18
HUFTHB 0.09584 0.00012 -0.12% 1.17% -1.42% -0.39% 3.69% 2026-03-18
HUFTJS 0.0281916 0.0002465 -0.87% -1.93% -3.84% -0.06% -5.58% 2026-03-18
HUFTMT 0.0103305 0.0000620 -0.60% -1.61% -5.00% -3.35% 7.42% 2026-03-18
HUFTND 0.00867376 0.00004002 -0.46% -1.06% -2.54% -1.58% 2.72% 2026-03-18