Karte  Streuung  Korrelationen  Vorhersagen
Kreuze Preis +/- %Chg Wöchentlich Monatlich YTD YoY Datum
HUFJPY 0.50901 0.00283 0.56% 1.31% -1.67% 6.31% 16.67% 2026-08-14
HUFCNY 0.0215443 0.0001380 0.64% 0.33% -0.28% 1.10% 1.10% 2026-08-14
HUFCHF 0.00259817 0.00001513 0.59% 0.99% 1.07% 7.28% 8.71% 2026-08-14
HUFCAD 0.00443221 0.00001107 0.25% -0.16% -1.11% 5.76% 8.18% 2026-08-14
HUFMXN 0.0543042 0.0002613 0.48% -0.50% -2.15% -1.33% -2.25% 2026-08-14
HUFINR 0.30450 0.00174 0.57% 1.27% -0.47% 10.93% 17.76% 2026-08-14
HUFBRL 0.0165661 0.0000503 0.30% 2.49% 2.29% -1.69% 3.73% 2026-08-14
HUFRUB 0.27105 0.00740 2.81% 3.51% 9.83% 12.68% 15.26% 2026-08-14
HUFKRW 4.49675 0.00573 -0.13% 0.15% -5.13% 2.19% 9.80% 2026-08-14
HUFIDR 56.6778 0.0348 -0.06% 0.31% -1.33% 11.15% 18.82% 2026-08-14
HUFTRY 0.1525123 0.0007625 0.50% 1.54% 1.92% 16.26% 26.88% 2026-08-14
HUFSAR 0.0119563 0.0000503 0.42% 0.94% 0.00% 4.36% 8.06% 2026-08-14
HUFSEK 0.0303194 0.0000477 -0.16% 1.03% -1.42% 7.68% 7.31% 2026-08-14
HUFNGN 4.33147 0.01379 0.32% 0.74% -1.48% -1.91% -4.19% 2026-08-14
HUFPLN 0.0118595 0.0000064 -0.05% 0.68% -1.60% 8.04% 10.04% 2026-08-14
HUFARS 4.75636 0.02213 0.47% 0.53% 1.64% 7.30% 24.22% 2026-08-14
HUFNOK 0.0301371 0.0000537 -0.18% -0.51% -2.19% -2.20% -0.23% 2026-08-14
HUFTWD 0.1017982 0.0002076 -0.20% 0.06% -0.52% 6.32% 14.79% 2026-08-14
HUFIRR 4361.523 14.987 0.34% -0.61% 0.29% 3,295.81% 3,402.36% 2026-08-13
HUFAED 0.0117101 0.0000547 0.47% 1.06% 0.19% 4.38% 8.12% 2026-08-14
HUFCOP 9.9628 0.0423 0.43% -0.06% -4.07% -13.48% -16.66% 2026-08-14
HUFCRC 1.43415 0.00625 0.44% 0.00% -0.74% -5.62% -3.75% 2026-08-14
HUFCUC 0.0765001 0.0003332 0.44% 1.04% 0.17% 4.36% 8.10% 2026-08-14
HUFCVE 0.30442 0.00010 0.03% 0.61% -1.25% 5.58% 8.57% 2026-08-14
HUFCZK 0.0667196 0.0000418 0.06% 0.52% -1.20% 6.16% 7.66% 2026-08-14
HUFDAI 0.003 0.000 0.70% 0.34% -0.06% 4.61% 7.81% 2026-08-14
HUFDJF 0.56754 0.00238 0.42% 1.02% 0.15% 4.34% 8.08% 2026-08-14
HUFDKK 0.0205984 0.0000189 0.09% 0.66% -1.11% 6.00% 9.04% 2026-08-14
HUFDOP 0.18644 0.00050 0.27% 1.23% 0.15% -3.25% 2.56% 2026-08-14
HUFDOT 0.004 0.000 2.74% 8.46% 12.03% 147.11% 454.43% 2026-08-14
HUFDZD 0.42315 0.00100 0.24% 0.94% -0.16% 6.92% 10.70% 2026-08-14
HUFEGP 0.1602259 0.0009736 0.61% 2.21% -0.73% 9.97% 12.43% 2026-08-14
HUFERN 0.0478001 0.0001958 0.41% 1.01% 0.14% 4.33% 8.07% 2026-08-14
HUFETB 0.51523 0.00538 1.05% 1.77% 1.67% 8.56% 24.12% 2026-08-14
HUFETH 0.00000170064 0.00000001580 0.94% 2.17% 2.13% 65.20% 154.79% 2026-08-14
HUFEUR 0.00275664 0.00000414 0.15% 0.06% -0.98% 5.97% 8.68% 2026-08-14
HUFFJD 0.00711998 0.00009517 1.35% 1.87% 0.41% 2.50% 6.89% 2026-08-14
HUFGBP 0.00236247 0.00000922 0.39% 0.09% 0.22% 4.11% 7.93% 2026-08-14
HUFGEL 0.00831403 0.00001184 0.14% 0.78% -0.58% 0.96% 4.43% 2026-08-14
HUFGHS 0.0348772 0.0000063 -0.02% -5.90% -4.74% 8.71% 10.67% 2026-08-14
HUFGMD 0.23796 0.00097 0.41% 1.32% 0.61% 5.51% 10.82% 2026-08-14
HUFGNF 27.9933 0.1146 0.41% 1.03% 0.30% 4.76% 9.50% 2026-08-14
HUFGTQ 0.0243143 0.0000996 0.41% 1.01% 0.15% 3.79% 7.51% 2026-08-14
HUFGYD 0.66729 0.00305 0.46% 1.20% 0.43% 4.38% 8.17% 2026-08-14
HUFHKD 0.0250715 0.0001685 0.68% 0.36% 0.20% 5.47% 8.09% 2026-08-14
HUFHNL 0.0854267 0.0003499 0.41% 1.03% 0.24% 6.09% 10.67% 2026-08-14
HUFHTG 0.41663 0.00152 0.37% 1.00% 0.17% 4.23% 7.98% 2026-08-14
HUFAFN 0.20885 0.00149 0.72% 0.64% -0.48% 3.49% 3.66% 2026-08-14
HUFALG 0.040 0.000 0.21% 12.71% 7.73% 46.37% 247.41% 2026-08-14
HUFALL 0.25636 0.00057 0.22% 0.42% -1.88% 2.01% 4.18% 2026-08-14
HUFAMD 1.08336 0.07790 -6.71% -6.21% -7.16% -6.99% -4.20% 2026-08-14
HUFAOA 2.93189 0.01377 0.47% 1.09% 0.28% 4.45% 7.83% 2026-08-14
HUFBSD 0.00318623 0.00001261 0.40% 1.00% 0.13% 4.32% 8.06% 2026-08-14
HUFBTC 0.000000050839 0.000000000787 1.57% 3.56% 3.10% 45.63% 101.34% 2026-08-14
HUFBWP 0.0429153 0.0001612 0.38% 0.51% -0.44% 0.10% 1.94% 2026-08-14
HUFBYR 0.00969065 0.00014567 1.53% 3.67% 5.73% 8.00% -1.49% 2026-08-14
HUFATM 0.002 0.000 1.78% -8.05% 4.70% 35.71% 223.48% 2026-08-14
HUFAUD 0.00451343 0.00001777 0.40% 0.18% -0.95% -1.40% -1.06% 2026-08-14
HUFAVX 0.000 0.000 1.15% 0.43% 4.42% 100.42% 298.60% 2026-08-14
HUFAZN 0.00541876 0.00002360 0.44% 1.04% 0.17% 4.36% 8.10% 2026-08-14
HUFBCH 0.000 0.000 2.08% 5.76% 9.65% 207.51% 213.36% 2026-08-14
HUFBDT 0.38956 0.00007 0.02% -0.24% -0.70% 4.29% 8.74% 2026-08-13
HUFBHD 0.00120169 0.00000508 0.42% 1.02% 0.14% 4.37% 8.10% 2026-08-14
HUFBIF 9.52905 0.02272 0.24% 1.05% 0.30% 5.45% 8.37% 2026-08-14
HUFBNB 0.000 0.000 1.34% -1.95% -4.08% 49.22% 46.55% 2026-08-14
HUFBND 0.00407491 0.00001045 0.26% 0.61% -0.84% 3.74% 7.57% 2026-08-14
HUFBOB 0.0371306 0.0001421 0.38% -0.97% 11.92% 75.54% 81.71% 2026-08-14
HUFISK 0.39179 0.00038 0.10% 0.49% -1.95% 2.35% 8.07% 2026-08-14
HUFJMD 0.50442 0.00184 0.37% 0.68% 0.00% 3.92% 6.95% 2026-08-14
HUFJOD 0.00225935 0.00000925 0.41% 1.01% 0.14% 4.33% 8.07% 2026-08-14
HUFKES 0.41204 0.00185 0.45% 0.97% 0.10% 4.57% 8.15% 2026-08-14
HUFKGS 0.27857 0.00103 0.37% 0.97% 0.10% 4.30% 8.12% 2026-08-14
HUFKHR 12.8831 0.0489 0.38% 0.71% 0.28% 5.21% 9.05% 2026-08-14
HUFKMF 1.36018 0.00355 0.26% 0.90% -1.12% 6.00% 9.03% 2026-08-14
HUFILS 0.0094013 0.0000056 0.06% -1.20% -1.78% -3.43% -5.64% 2026-08-14
HUFIQD 4.17263 0.01512 0.36% 0.96% 0.09% 4.28% 8.02% 2026-08-14
HUFCDF 7.30736 0.03183 0.44% 1.15% -0.33% 4.81% -14.94% 2026-08-14
HUFCLP 2.90366 0.00135 0.05% 0.50% -1.42% 5.61% 1.99% 2026-08-14
HUFKYD 0.00262617 0.00000902 0.34% -0.61% 0.36% 3.44% 6.56% 2026-08-13
HUFKZT 1.47804 0.00058 -0.04% 0.05% -1.07% -4.63% -6.94% 2026-08-14
HUFLAK 71.8570 0.2300 0.32% 0.88% -0.11% 8.81% 12.64% 2026-08-14
HUFLBP 285.10743 0.90968 0.32% 0.92% 0.05% 4.24% 7.97% 2026-08-14
HUFLKR 1.05957 0.00082 0.08% 0.01% -0.92% 11.95% 19.34% 2026-08-14
HUFLNK 0.000 0.000 -0.34% -8.41% -4.69% 42.12% 161.53% 2026-08-14
HUFLRD 0.56929 0.00030 0.05% 0.16% -0.83% 5.24% -4.23% 2026-08-12
HUFLSL 0.0515467 0.0001991 0.39% -0.16% -1.02% 1.95% -0.64% 2026-08-14
HUFLTC 0.0000733347 0.0000025266 3.57% 4.89% 3.71% 84.34% 194.67% 2026-08-14
HUFLUN 63.28 0.10 0.16% 0.15% 38.10% 3.59% 26.83% 2026-07-28
HUFLYD 0.0202734 0.0000644 0.32% 1.03% -0.56% 22.55% 27.12% 2026-08-14
HUFMAD 0.0296147 0.0000311 -0.10% 0.49% -0.22% 6.39% 11.50% 2026-08-14
HUFMDL 0.0552354 0.0005857 1.07% 1.09% -1.27% 8.03% 12.74% 2026-08-14
HUFMGA 13.7069 0.0167 -0.12% 0.62% 0.19% -2.23% 4.61% 2026-08-14
HUFMKD 0.16947 0.00028 0.17% 0.78% -1.23% 5.89% 8.77% 2026-08-14
HUFMMK 6.64461 0.02283 0.34% -0.61% 0.36% 3.90% 7.04% 2026-08-13
HUFMNT 11.45800 0.04249 0.37% 0.97% 0.38% 5.37% 8.12% 2026-08-14
HUFMOP 0.0257670 0.0001079 0.42% 1.06% 0.27% 5.15% 7.97% 2026-08-14
HUFMTC 0.044 0.001 1.58% 3.97% 16.24% 43.54% 252.85% 2026-08-14
HUFMUR 0.15003 0.00040 0.27% 1.32% -0.34% 6.21% 12.20% 2026-08-14
HUFMVR 0.0492468 0.0001826 0.37% 0.97% 0.10% 4.29% 8.03% 2026-08-14
HUFMWK 5.52357 0.02156 0.39% 0.99% 0.12% 4.31% 8.05% 2026-08-14
HUFTZS 8.44019 0.04438 0.53% 0.77% 0.47% 12.33% 9.25% 2026-08-14
HUFUAH 0.1424137 0.0003942 0.28% 0.88% -0.44% 10.10% 16.24% 2026-08-14
HUFUGX 11.8269 0.0345 0.29% 0.67% 0.29% 6.87% 12.70% 2026-08-14
HUFUNI 0.001 0.000 9.24% 24.74% 13.11% 83.82% 261.21% 2026-08-14
HUFURY 0.12755 0.00040 0.31% 0.44% -0.40% 6.92% 8.13% 2026-08-14
HUFUSC 0.003 0.000 0.69% 0.34% 0.08% 4.58% 7.78% 2026-08-14
HUFUSD 0.00319519 0.00002157 0.68% 0.33% 0.11% 4.61% 7.77% 2026-08-14
HUFUST 0.003 0.000 0.68% 0.37% 0.13% 4.55% 7.94% 2026-08-14
HUFUZS 37.8975 0.0111 0.03% 0.81% -1.30% 3.36% 2.14% 2026-08-14
HUFVND 83.2824 0.5302 0.64% 0.62% -0.34% 3.67% 7.53% 2026-08-14
HUFXAF 1.80700 0.02493 -1.36% -0.79% -2.09% 5.98% 7.37% 2026-08-14
HUFXLM 0.020 0.000 1.26% 2.16% 19.00% 32.52% 192.67% 2026-08-14
HUFXMR 0.000 0.000 0.02% -4.20% -16.53% 14.47% -35.95% 2026-08-14
HUFXOF 1.80709 0.00051 0.03% 0.80% -1.41% 5.84% 9.01% 2026-08-14
HUFXPF 0.32853 0.00040 -0.12% 0.43% -1.33% 5.73% 8.59% 2026-08-14
HUFXRP 0.00319999 0.00005290 1.68% 2.61% 11.54% 92.71% 232.25% 2026-08-14
HUFYER 0.75548 0.00292 0.39% 0.80% -0.50% 3.77% 6.69% 2026-08-14
HUFZAR 0.0515721 0.0002404 0.47% -0.06% -1.00% 1.94% -0.50% 2026-08-14
HUFZIG 0.085 0.000 0.28% 0.76% -0.73% 6.72% 7.18% 2026-08-14
HUFZMW 0.060 0.000 0.76% 0.26% 4.32% -10.97% -12.93% 2026-08-14
HUFADA 0.018 0.000 2.34% 12.48% -7.88% 94.07% 467.47% 2026-08-14
HUFNPR 0.48578 0.00113 0.23% 1.06% -0.83% 10.60% 17.60% 2026-08-14
HUFNZD 0.00542671 0.00000172 0.03% 0.45% -0.56% 2.27% 8.37% 2026-08-14
HUFOMR 0.00122614 0.00000519 0.42% 1.03% 0.15% 4.33% 8.07% 2026-08-14
HUFPAB 0.00318797 0.00001435 0.45% 1.05% 0.18% 4.37% 8.12% 2026-08-14
HUFPEN 0.0107369 0.0000221 0.21% 0.71% -0.51% 4.52% 2.02% 2026-08-14
HUFPGK 0.0142997 0.0002558 1.82% 2.57% 2.09% 9.91% 16.58% 2026-08-14
HUFPHP 0.19557 0.00086 0.44% 1.98% -0.23% 8.68% 16.20% 2026-08-14
HUFPKR 0.88417 0.00255 0.29% 0.97% -0.09% 3.30% 5.69% 2026-08-14
HUFPYG 19.1058 0.0565 0.30% 1.85% -1.02% -4.72% -11.52% 2026-08-14
HUFQAR 0.0116047 0.0000394 0.34% 0.94% 0.04% 3.95% 7.82% 2026-08-14
HUFRON 0.0144392 0.0000075 0.05% 0.36% -1.08% 8.94% 12.66% 2026-08-14
HUFRSD 0.32316 0.00023 0.07% 0.57% -1.19% 5.89% 8.96% 2026-08-14
HUFMYR 0.0130160 0.0000473 0.36% 0.84% 0.30% 5.01% 4.79% 2026-08-14
HUFMZN 0.20352 0.00069 0.34% 1.43% 0.59% 4.73% 8.00% 2026-08-14
HUFNAD 0.0515330 0.0001648 0.32% -0.19% -1.11% 1.91% -0.67% 2026-08-14
HUFNIO 0.11716 0.00037 0.32% 0.92% 0.05% 4.23% 7.97% 2026-08-14
HUFRWF 4.68115 0.01771 0.38% 1.01% 0.28% 5.22% 9.69% 2026-08-14
HUFSCR 0.0437242 0.0032159 -6.85% -5.94% -7.00% -6.06% 4.94% 2026-08-14
HUFSDG 1.91246 0.00775 0.41% 1.00% 0.14% 4.34% 8.02% 2026-08-14
HUFTTD 0.0215683 0.0000658 0.31% 0.87% -0.15% 3.89% 7.80% 2026-08-14
HUFSGD 0.00408282 0.00001890 0.47% 0.28% -0.76% 3.93% 7.36% 2026-08-14
HUFSLL 76.4432 0.4261 0.56% 0.85% -0.29% 8.04% 11.81% 2026-08-13
HUFSOL 0.000 0.000 2.10% -1.66% 2.91% 73.25% 166.50% 2026-08-14
HUFSOS 1.81924 0.00552 0.30% 0.90% 0.03% 4.40% 7.96% 2026-08-14
HUFSRD 0.1199546 0.0006693 0.56% -0.55% 0.89% 2.53% 8.78% 2026-08-13
HUFSSP 17.64183 0.08727 -0.49% 10.22% 17.82% 28.74% 33.19% 2026-08-12
HUFSTD 0.0681464 0.0000459 0.07% 0.58% -1.19% 5.89% 8.75% 2026-08-14
HUFSVC 0.0278545 0.0000711 0.26% 0.85% -0.02% 4.16% 7.95% 2026-08-14
HUFSYP 0.38863 0.00139 0.36% 0.97% 0.10% 15.04% 1.34% 2026-08-14
HUFSZL 0.0514950 0.0000903 0.18% -0.26% -1.19% 1.69% -0.85% 2026-08-14
HUFTHB 0.10552 0.00026 0.24% 0.99% -0.89% 9.68% 10.15% 2026-08-14
HUFTJS 0.0293980 0.0000737 0.25% 0.85% -0.02% 4.22% 6.63% 2026-08-14
HUFTMT 0.0111793 0.0000716 0.64% 1.25% 0.37% 4.59% 8.34% 2026-08-14
HUFTND 0.00933326 0.00001582 0.17% 1.28% -0.61% 5.90% 9.77% 2026-08-14