HUFCZK - Aktienkurs

Grafik
Quotes

Wechselkurs

0.0718

Täglich Wechseln:

-0.0001 -0.13%

Jährlich:

-5.76%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
CZKJPY	4.8945		0.0078	0.16%	6.64%	2021-03-09
HUFJPY	0.3515		0.0002	0.05%	-0.92%	2021-03-09
CZKCNY	0.2936		-0.0002	-0.08%	-5.21%	2021-03-09
HUFCNY	0.0211		-0.00005	-0.22%	-10.30%	2021-03-09
CZKCHF	0.0420		0.00003	0.06%	1.62%	2021-03-09
HUFCHF	0.0030		-0.000002	-0.05%	-4.67%	2021-03-09
CZKCAD	0.0568		0.0001	0.12%	-6.62%	2021-03-09
HUFCAD	0.0041		-0.0000004	-0.01%	-12.02%	2021-03-09
CZKBRL	0.2635		0.0058	2.26%	25.13%	2021-03-08
HUFBRL	0.0189		0.0005	2.52%	18.09%	2021-03-08
CZKAUD	0.0587		0.0002	0.26%	-13.10%	2021-03-09
CZKEUR	0.0379		-0.00001	-0.03%	-2.99%	2021-03-09
CZKGBP	0.0325		0.00004	0.11%	-4.68%	2021-03-09
CZKNZD	0.0630		0.0001	0.23%	-10.32%	2021-03-09
CZKUSD	0.0449		-0.000001	-0.003%	0.62%	2021-03-09
HUFAUD	0.0042		0.000002	0.05%	-19.01%	2021-03-09
HUFCZK	0.0718		-0.0001	-0.13%	-5.76%	2021-03-09
HUFEUR	0.0027		-0.0000001	-0.005%	-8.88%	2021-03-09
HUFGBP	0.0023		-0.000001	-0.06%	-10.93%	2021-03-09
HUFNZD	0.0045		0.000002	0.05%	-16.13%	2021-03-09
HUFUSD	0.0032		-0.000002	-0.08%	-4.60%	2021-03-09

	Aktuell	Chg	%Chg
EURUSD	1.18397	0.0011	-0.10%
GBPUSD	1.38112	0.0013	-0.10%
AUDUSD	0.76330	0.0024	-0.31%
NZDUSD	0.71119	0.0020	-0.28%
USDJPY	109.12	0.1780	0.16%
USDCNY	6.55363	0.0023	0.03%
USDCHF	0.93719	0.0009	0.09%
USDCAD	1.26723	0.0017	0.14%
USDMXN	21.5555	0.0644	0.30%
USDINR	73.3230	0.0270	-0.04%
USDBRL	5.8755	0.1847	3.25%
USDRUB	74.4439	0.1871	0.25%
DXY	92.471	0.1577	0.17%
BTCUSD	53,273.85	846	1.61%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,918	116	0.36%
S&P 500	3,835.94	15	0.38%
NASDAQ 100	12,365	66	0.54%
NIKKEI 225	28,709	34	-0.12%
FTSE 100	6,719	89	1.34%
DAX	14,381	460	3.31%
CAC 40	5,903	120	2.08%
FTSE MIB	23,682	716	3.12%
IBEX 35	8,444	157	1.90%
ASX 200	6,783	44	0.65%
SHANGHAI	3,421	0	0.00%
SENSEX	50,441	36	0.07%
MOEX	3,414	17	0.49%
TSX	18,458	77	0.42%
[+]

	Aktuell	Chg	%Chg
Apple	116.36	5.06	-4.17%
Tesla	563.00	34.95	-5.85%
Microsoft	227.39	4.21	-1.82%
Amazon	2,951.95	48.51	-1.62%
Facebook	255.31	8.97	-3.39%
Alibaba	226.74	7.12	-3.04%
Visa	220.27	4.86	2.26%
JPMorgan Chase	152.91	2.00	1.33%
Intel	59.85	0.89	-1.47%
Johnson & Johnson	157.40	1.30	0.83%
Procter & Gamble	127.31	1.33	1.06%
Exxon Mobil	60.87	0.06	-0.10%
3M	183.77	2.97	1.64%
Goldman Sachs	334.19	6.82	2.08%
[+]

	Aktuell	Chg	%Chg
Crude Oil	65.1900	0.14	0.22%
Brent	68.4500	0.21	0.31%
Natural gas	2.6580	0.01	-0.23%
Gasoline	2.0540	0.01	0.26%
Heating oil	1.9155	0.01	0.37%
Gold	1,683.51	2.27	0.13%
Silver	25.147	0.06	0.23%
Copper	4.0665	0.02	-0.47%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,441.0000	0.50	-0.03%
Wheat	646.5000	7.50	-1.15%
Lumber	988.90	5.90	0.60%
Lean Hogs	87.3000	0.13	0.14%
Live Cattle	119.3250	0.30	0.25%
[+]

	Aktuell	Chg	%Chg
US	1.57	0.023	-0.02%
UK	0.76	0.003	0.00%
Japan	0.13	0.020	0.02%
Germany	-0.34	0.000	0.05%
Netherlands	-0.31	0.000	0.09%
Mexico	6.30	0.010	0.05%
France	-0.04	0.009	0.01%
Switzerland	-0.20	0.131	0.00%
Belgium	0.02	0.044	0.04%
Russia	6.68	0.000	0.00%
Indonesia	6.76	0.132	0.13%
India	6.22	0.009	-0.01%
Norway	1.51	0.011	0.01%
Sweden	0.47	0.013	0.01%
[+]