Karte  Streuung  Korrelationen  Vorhersagen
Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDHUF 338.825 0.587 -0.17% 0.56% -3.23% -14.69% -4.45% 2025-08-29
EURHUF 396.230 0.121 -0.03% 0.34% -0.90% -3.69% 0.95% 2025-08-29
GBPHUF 457.366 1.115 -0.24% 0.39% -1.45% -8.02% -1.74% 2025-08-29
AUDHUF 221.470 0.183 -0.08% 1.58% -1.86% -9.91% -7.67% 2025-08-29
NZDHUF 199.605 0.067 -0.03% 1.15% -3.49% -10.15% -9.92% 2025-08-29
OMRHUF 879.847 2.316 -0.26% 0.47% -3.31% -14.71% -4.48% 2025-08-29
PABHUF 338.714 0.698 -0.21% 0.53% -3.26% -14.72% -4.48% 2025-08-29
PENHUF 95.7061 0.1920 -0.20% -0.29% -2.45% -9.54% 1.22% 2025-08-29
PGKHUF 80.0196 1.4054 -1.73% 0.38% -5.22% -18.16% -10.77% 2025-08-29
PHPHUF 5.92427 0.03713 -0.62% -0.75% -2.16% -13.36% -6.04% 2025-08-29
PKRHUF 1.19397 0.00157 -0.13% 0.53% -3.24% -16.32% -6.23% 2025-08-29
PLNHUF 92.9823 0.0488 -0.05% 0.37% -0.73% -3.30% 1.61% 2025-08-29
PYGHUF 0.0468579 0.0000871 -0.19% 0.79% 0.24% -7.83% 1.44% 2025-08-29
QARHUF 92.9470 0.0349 -0.04% 0.54% -3.23% -14.71% -4.48% 2025-08-29
RONHUF 78.1017 0.0768 -0.10% -0.08% -0.74% -5.51% -0.79% 2025-08-29
RSDHUF 3.38242 0.00109 -0.03% 0.31% -0.77% -3.76% 1.03% 2025-08-29
RUBHUF 4.21725 0.00903 -0.21% 0.82% -2.42% 20.51% 7.81% 2025-08-29
RWFHUF 0.23402 0.00024 -0.10% 0.60% -3.46% -19.32% -12.27% 2025-08-29
SARHUF 90.3001 0.1531 -0.17% 0.57% -3.25% -14.60% -4.43% 2025-08-29
SCRHUF 23.1300 0.7736 -3.24% 3.61% -2.16% -17.01% -11.78% 2025-08-29
SDGHUF 0.56428 0.00115 -0.20% 0.55% -3.25% -14.93% -4.70% 2025-08-29
SEKHUF 35.7884 0.0161 -0.04% 0.80% -0.01% -0.31% 3.62% 2025-08-29
SGDHUF 264.004 0.635 -0.24% 0.39% -2.29% -9.22% -2.74% 2025-08-29
SLLHUF 0.0146506 0.0000768 0.53% 0.09% -3.76% -15.62% -6.44% 2025-08-29
SOLHUF 68197.4 4,535.2 -6.24% 0.80% 9.58% -9.15% 39.31% 2025-08-29
SOSHUF 0.59280 0.00110 -0.18% 0.55% -3.24% -15.23% -5.04% 2025-08-29
SRDHUF 8.8177 0.1090 -1.22% -0.87% -6.55% -21.31% -27.72% 2025-08-29
SSPHUF 0.07487 0.00018 -0.25% -0.48% -2.05% -26.80% -39.18% 2025-08-28
STDHUF 16.0104 0.0064 -0.04% 0.33% -0.77% -3.64% -0.16% 2025-08-29
SVCHUF 38.7175 0.0512 -0.13% 0.60% -3.19% -14.71% -4.46% 2025-08-29
SYPHUF 0.02610 0.00006 -0.23% -0.47% -1.89% -14.54% -4.22% 2025-08-28
SZLHUF 19.2046 0.0240 0.13% -0.56% -1.26% -9.01% -4.49% 2025-08-29
THBHUF 10.49329 0.02459 -0.23% 0.93% -1.91% -9.30% 0.67% 2025-08-29
TJSHUF 36.3235 0.2158 0.60% 2.68% -1.44% -0.77% 9.30% 2025-08-29
TMTHUF 96.5054 0.4833 -0.50% 0.23% -3.54% -15.09% -4.89% 2025-08-29
TNDHUF 117.870 0.075 -0.06% 0.87% -2.96% -5.37% 1.50% 2025-08-29
TRYHUF 8.2318 0.0477 -0.58% 0.00% -4.65% -26.77% -20.89% 2025-08-29
TTDHUF 49.8457 0.1031 -0.21% 0.52% -3.34% -15.09% -4.58% 2025-08-29
TWDHUF 11.0762 0.0538 -0.48% -0.13% -5.51% -8.52% -0.01% 2025-08-29
TZSHUF 0.13521 0.00015 -0.11% -0.08% -0.75% -17.45% 3.66% 2025-08-29
UAHHUF 8.1889 0.0193 -0.24% 0.50% -2.35% -13.30% -5.17% 2025-08-29
UGXHUF 0.0954574 0.0000957 -0.10% 0.91% -2.22% -11.73% 0.05% 2025-08-29
UNIHUF 3219.7 178.1 -5.24% -16.43% -8.01% -38.65% 54.23% 2025-08-29
URYHUF 8.47065 0.00935 -0.11% 0.75% -2.97% -6.89% -3.82% 2025-08-29
USCHUF 338.83 0.58 -0.17% 0.58% -3.21% -14.69% -4.43% 2025-08-29
FJDHUF 150.712 0.363 0.24% 1.18% -2.21% -11.59% -6.24% 2025-08-29
USTHUF 338.86 0.56 -0.16% 0.60% -3.21% -14.51% -4.43% 2025-08-29
UZSHUF 0.0271603 0.0000310 -0.11% -0.82% -1.86% -11.79% -2.93% 2025-08-29
VNDHUF 0.0128611 0.0000076 -0.06% -0.31% -2.51% -17.49% -9.72% 2025-08-29
XAFHUF 0.60261 0.00786 1.32% 1.35% -0.24% -2.86% 0.82% 2025-08-29
XLMHUF 121.37 8.30 -6.40% -15.20% -14.96% -7.80% 267.10% 2025-08-29
XMRHUF 88050.5 2,524.9 -2.79% -4.39% -18.53% 15.03% 47.81% 2025-08-29
XOFHUF 0.60343 0.00137 0.23% -0.13% -2.58% -4.78% 2.11% 2025-08-29
XPFHUF 3.30561 0.01269 -0.38% -0.18% -1.09% -4.36% 0.91% 2025-08-29
XRPHUF 951.156 55.526 -5.52% -8.17% -12.28% 15.46% 373.02% 2025-08-29
YERHUF 1.41177 0.00280 -0.20% -0.63% -1.81% -11.47% -0.40% 2025-08-29
ZARHUF 19.1854 0.0049 -0.03% -0.37% -0.91% -8.94% -3.87% 2025-08-29
ZIGHUF 12.66 0.02 -0.19% -0.61% -1.91% -17.74% -51.77% 2025-08-29
ZMWHUF 14.36 0.04 0.28% -1.22% -4.61% 1.27% 5.81% 2025-08-29
ADAHUF 275.63 15.21 -5.23% -12.07% 3.15% -17.59% 123.91% 2025-08-29
AEDHUF 92.5892 0.1845 0.20% 0.93% -2.87% -14.37% -4.09% 2025-08-29
AFNHUF 4.97123 0.01269 0.26% 0.99% -2.31% -11.95% -0.95% 2025-08-29
ALGHUF 78.97 6.93 -8.06% -11.90% -10.00% -41.54% 79.10% 2025-08-29
ALLHUF 4.05752 0.00389 -0.10% -0.03% -0.89% -3.15% 2.97% 2025-08-29
AMDHUF 0.88989 0.00363 0.41% 1.05% -2.44% -11.37% -2.75% 2025-08-29
AOAHUF 0.37017 0.00071 0.19% 0.93% -2.87% -14.01% -3.80% 2025-08-29
ARSHUF 0.25491 0.00046 0.18% -0.06% -3.89% -33.83% -31.61% 2025-08-29
ATMHUF 1508.1 119.2 -7.32% -7.20% -2.49% -38.49% -8.38% 2025-08-29
AVXHUF 7908.2 536.4 -6.35% -7.01% -3.17% -43.96% -4.20% 2025-08-29
AZNHUF 199.791 0.136 0.07% 0.80% -2.99% -14.74% -4.50% 2025-08-29
BCHHUF 179865.3 9,387.5 -4.96% -10.91% -12.94% 4.37% 56.09% 2025-08-29
BDTHUF 2.79122 0.00357 -0.13% -0.47% -0.88% -16.37% -5.59% 2025-08-28
BGNHUF 202.915 0.136 0.07% 0.49% -0.77% -3.47% 1.23% 2025-08-29
BHDHUF 901.698 1.472 0.16% 0.90% -2.91% -14.39% -4.18% 2025-08-29
BIFHUF 0.11397 0.00018 0.16% 0.90% -2.96% -15.14% -7.40% 2025-08-29
BNBHUF 290179.9 5,814.5 -1.96% -4.20% 4.51% 4.68% 53.36% 2025-08-29
BNDHUF 264.642 0.014 0.01% 0.64% -1.96% -9.04% -2.75% 2025-08-29
BOBHUF 49.2446 0.2321 0.47% 1.21% -2.60% -14.02% -4.04% 2025-08-29
BRLHUF 62.7973 0.0988 0.16% 1.07% -0.05% -2.22% -0.62% 2025-08-29
BSDHUF 340.151 0.739 0.22% 0.95% -2.85% -14.36% -4.07% 2025-08-29
BTCHUF 36535839 1,668,376 -4.37% -7.21% -11.44% -1.42% 74.30% 2025-08-29
BWPHUF 25.2623 1.6917 7.18% 6.52% 2.97% -11.17% -5.51% 2025-08-29
BYRHUF 100.081 0.330 0.33% 0.16% -6.45% -17.70% -7.64% 2025-08-29
CADHUF 246.624 0.187 -0.08% 1.19% -2.61% -10.72% -6.15% 2025-08-29
CDFHUF 0.11694 0.00007 -0.06% -0.59% -1.62% -15.90% -6.18% 2025-08-28
CHFHUF 423.240 0.099 -0.02% 0.65% -1.69% -3.31% 1.44% 2025-08-29
CLPHUF 0.35155 0.00088 0.25% 0.24% -1.46% -11.98% -9.47% 2025-08-29
CNYHUF 47.5768 0.0941 -0.20% 1.27% -2.05% -12.11% -4.91% 2025-08-29
COPHUF 0.0844952 0.0002017 0.24% 0.61% 0.98% -6.28% -0.38% 2025-08-29
CRCHUF 0.67363 0.00146 0.22% 0.66% -2.78% -14.07% -1.46% 2025-08-29
CUCHUF 14.1422 0.0327 -0.23% -0.47% -1.89% -14.54% -4.20% 2025-08-28
CVEHUF 3.58991 0.01158 0.32% 0.83% -0.86% -3.58% 1.44% 2025-08-29
CZKHUF 16.2242 0.0612 0.38% 0.29% -0.37% -0.63% 3.64% 2025-08-29
DAIHUF 338.76 0.73 -0.21% 0.62% -3.22% -14.72% -4.47% 2025-08-29
DJFHUF 1.91050 0.00455 0.24% 0.97% -2.83% -14.57% -4.06% 2025-08-29
DKKHUF 53.1709 0.0646 0.12% 0.51% -0.83% -3.62% 1.23% 2025-08-29
DOPHUF 5.40056 0.01050 0.19% 0.26% -6.03% -17.21% -9.00% 2025-08-29
DOTHUF 1268.6 81.7 -6.05% -9.80% -4.93% -51.71% -16.29% 2025-08-29
DZDHUF 2.62051 0.00458 0.18% 0.72% -2.20% -10.71% -1.06% 2025-08-29
EGPHUF 6.9982 0.0040 0.06% -0.49% -1.59% -10.51% -4.06% 2025-08-28
ERNHUF 22.6747 0.0472 0.21% 0.94% -2.86% -14.37% -4.08% 2025-08-29
ETBHUF 2.38802 0.01332 0.56% 0.82% -5.48% -23.28% -25.81% 2025-08-29
ETHHUF 1467519 62,761 -4.10% -9.89% 10.12% 10.93% 63.84% 2025-08-29
GELHUF 126.288 0.346 0.27% 1.27% -2.45% -10.49% -4.27% 2025-08-29
GHSHUF 28.9721 0.7912 -2.66% -5.42% -13.11% 7.23% 27.87% 2025-08-29
GMDHUF 4.67117 0.01531 0.33% 1.03% -2.85% -15.15% -7.72% 2025-08-29
GNFHUF 0.0392885 0.0001406 0.36% 1.09% -2.65% -14.91% -4.41% 2025-08-29
GTQHUF 44.4033 0.1225 0.28% 1.05% -2.60% -13.86% -3.15% 2025-08-29
GYDHUF 1.62761 0.00518 0.32% 1.06% -3.03% -14.27% -4.21% 2025-08-29
HKDHUF 43.4742 0.0722 -0.17% 0.80% -2.53% -14.99% -4.40% 2025-08-29
HNLHUF 13.0026 0.0390 0.30% 1.09% -2.43% -17.13% -9.14% 2025-08-29
HTGHUF 2.59898 0.00585 0.23% 0.93% -2.59% -14.81% -3.37% 2025-08-29
IDRHUF 0.0206699 0.0000842 -0.41% -0.41% -2.91% -15.34% -9.46% 2025-08-29
ILSHUF 101.805 0.278 -0.27% 1.78% -1.66% -6.76% 4.26% 2025-08-29
INRHUF 3.85741 0.01708 -0.44% -0.02% -3.40% -16.89% -8.76% 2025-08-29
IQDHUF 0.25969 0.00060 0.23% 0.98% -2.84% -14.41% -4.07% 2025-08-29
IRRHUF 0.00807163 0.00001864 -0.23% -0.58% -1.77% -14.65% -4.31% 2025-08-28
ISKHUF 2.77045 0.00230 -0.08% 0.61% -1.43% -3.05% 8.13% 2025-08-29
JMDHUF 2.12546 0.00427 0.20% 0.95% -2.86% -17.21% -6.13% 2025-08-29
JODHUF 479.896 1.176 0.25% 0.98% -2.82% -14.29% -4.09% 2025-08-29
JPYHUF 2.30470 0.00687 -0.30% 0.49% -1.78% -8.69% -5.00% 2025-08-29
KESHUF 2.63071 0.00368 0.14% 0.87% -2.92% -14.66% -4.48% 2025-08-29
KGSHUF 3.88906 0.00368 0.09% 0.97% -2.86% -14.82% -6.87% 2025-08-29
KHRHUF 0.0847446 0.0000609 0.07% 0.86% -3.04% -14.29% -3.23% 2025-08-29
KMFHUF 0.80175 0.00167 -0.21% 1.04% -1.60% -4.32% 0.55% 2025-08-29
KRWHUF 0.24396 0.00100 -0.41% 0.22% -2.92% -9.20% -7.97% 2025-08-29
KYDHUF 408.315 0.943 -0.23% -0.47% -1.89% -14.54% -4.34% 2025-08-28
KZTHUF 0.62923 0.00210 -0.33% 0.38% -2.45% -16.89% -14.57% 2025-08-29
LAKHUF 0.0156193 0.0000226 -0.14% 0.53% -3.66% -14.65% -2.63% 2025-08-29
LBPHUF 0.00379 0.00000 -0.10% 0.64% -3.10% -14.67% -4.37% 2025-08-29
LKRHUF 1.12365 0.00084 0.08% 0.60% -3.00% -17.06% -5.19% 2025-08-29
LNKHUF 7861.7 690.2 -8.07% -12.85% 26.72% -0.64% 99.49% 2025-08-29
LRDHUF 1.69283 0.00391 -0.23% -0.47% -1.89% -21.36% -6.83% 2025-08-28
LSLHUF 19.1678 0.0314 -0.16% -0.73% -1.53% -9.12% -4.66% 2025-08-29
LTCHUF 37074.2 1,537.3 -3.98% -10.44% -4.14% -9.12% 60.73% 2025-08-29
LYDHUF 62.5350 0.0802 -0.13% 0.71% -2.78% -22.79% -16.23% 2025-08-29
MADHUF 37.5050 0.1581 -0.42% 0.18% -2.49% -4.47% 3.30% 2025-08-29
MDLHUF 20.4394 0.0317 -0.16% 1.43% -1.05% -5.92% 0.18% 2025-08-29
MGAHUF 0.0769766 0.0002421 -0.31% 1.92% -2.14% -9.06% -0.79% 2025-08-29
MKDHUF 6.38713 0.02018 -0.31% -0.78% -2.36% -5.23% 0.38% 2025-08-28
MMKHUF 0.16179 0.00032 -0.20% 0.53% -3.25% -14.72% -4.47% 2025-08-29
MNTHUF 0.09425 0.00011 -0.11% 0.62% -3.36% -18.84% -10.13% 2025-08-29
MOPHUF 42.1941 0.0634 -0.15% 0.84% -2.52% -14.97% -4.44% 2025-08-29
MTCHUF 84.11 0.24 -0.28% -1.49% 12.27% -52.94% -43.60% 2025-08-29
MURHUF 7.37578 0.00114 -0.02% 0.94% -2.78% -13.09% -3.38% 2025-08-29
MVRHUF 21.9047 0.0495 -0.23% 0.51% -3.28% -14.96% -4.74% 2025-08-29
MWKHUF 0.19543 0.00035 -0.18% 0.56% -3.23% -14.70% -4.41% 2025-08-29
MXNHUF 18.1644 0.0305 -0.17% 0.15% -2.23% -4.65% 1.01% 2025-08-29
MYRHUF 80.1740 0.3126 -0.39% 0.59% -2.91% -9.74% -2.31% 2025-08-29
MZNHUF 5.30241 0.00837 -0.16% 0.57% -3.21% -14.69% -4.44% 2025-08-29
NADHUF 19.2048 0.0152 0.08% -0.53% -1.32% -8.95% -4.46% 2025-08-29
NGNHUF 0.22075 0.00016 -0.07% 0.59% -3.52% -14.18% -1.02% 2025-08-29
NIOHUF 9.20373 0.01943 -0.21% 0.52% -3.26% -15.19% -4.47% 2025-08-29
NOKHUF 33.6962 0.0202 -0.06% 0.64% -0.88% -3.42% 0.76% 2025-08-29
NPRHUF 2.40210 0.01864 -0.77% -0.15% -4.03% -17.16% -9.11% 2025-08-29