Karte  Streuung  Korrelationen  Vorhersagen
Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDHUF 319.126 0.323 0.10% -0.08% -3.61% -2.53% -17.34% 2026-02-18
EURHUF 377.907 0.175 0.05% -0.33% -1.99% -1.69% -6.12% 2026-02-18
GBPHUF 432.509 0.002 0.00% -0.28% -2.69% -1.85% -10.70% 2026-02-18
AUDHUF 225.548 0.360 -0.16% 0.27% 1.47% 3.24% -7.56% 2026-02-18
NZDHUF 191.523 1.353 -0.70% -0.30% -0.26% 1.63% -12.50% 2026-02-18
OMRHUF 829.704 1.475 0.18% 0.95% -3.58% -2.49% -16.59% 2026-02-17
PABHUF 319.282 0.621 0.20% 0.97% -3.56% -2.48% -16.64% 2026-02-17
PENHUF 95.4898 0.2960 0.31% 1.41% -3.18% -1.91% -7.95% 2026-02-17
PGKHUF 74.4088 0.2291 0.31% 0.96% -3.95% -3.19% -24.49% 2026-02-17
PHPHUF 5.52062 0.02267 0.41% 2.06% -0.92% -0.66% -16.36% 2026-02-17
PKRHUF 1.14282 0.00329 0.29% 1.07% -3.44% -2.18% -16.69% 2026-02-17
PLNHUF 89.6053 0.0157 -0.02% 0.08% -1.82% -1.64% -7.21% 2026-02-17
PYGHUF 0.0488495 0.0000949 0.19% 1.69% -1.46% -2.05% 0.82% 2026-02-17
QARHUF 87.6870 0.5021 0.58% 1.36% -3.47% -2.11% -16.56% 2026-02-17
RONHUF 74.1943 0.0768 0.10% 0.24% -2.01% -1.66% -8.04% 2026-02-17
RSDHUF 3.22081 0.00483 0.15% 0.34% -1.95% -1.71% -6.06% 2026-02-17
RUBHUF 4.18054 0.02914 0.70% 1.80% -2.14% 0.56% -0.13% 2026-02-17
RWFHUF 0.21902 0.00021 0.10% 0.81% -3.81% -2.56% -20.71% 2026-02-17
SARHUF 84.9867 0.0161 0.02% 0.80% -3.74% -2.63% -16.78% 2026-02-17
SCRHUF 22.5085 0.8407 -3.60% -2.17% -9.32% 4.77% -15.01% 2026-02-17
SDGHUF 0.52976 0.00128 -0.24% 0.55% -3.98% -2.90% -17.18% 2026-02-17
SEKHUF 35.5175 0.1282 -0.36% 0.21% -1.24% 0.00% -0.85% 2026-02-17
SGDHUF 252.576 0.260 0.10% 0.49% -1.94% -0.77% -11.68% 2026-02-18
SLLHUF 0.0132641 0.0000460 0.35% 0.75% -7.19% -6.15% -21.10% 2026-02-17
SOLHUF 27025.5 123.9 -0.46% 2.55% -38.78% -33.66% -58.37% 2026-02-18
SOSHUF 0.55781 0.00076 -0.14% 0.82% -3.88% -2.80% -17.28% 2026-02-17
SRDHUF 8.3979 0.0051 0.06% 0.97% -2.94% -1.75% -22.54% 2026-02-17
STDHUF 15.2632 0.0048 0.03% 0.26% -2.02% -1.77% -6.89% 2026-02-17
SVCHUF 36.4472 0.0487 0.13% 0.91% -3.62% -2.54% -16.73% 2026-02-17
SYPHUF 2.76110 0.00261 0.09% 0.90% -3.63% -6.72% 9,275.48% 2026-02-17
SZLHUF 20.0043 0.0490 0.25% 0.53% -0.88% 1.30% -4.01% 2026-02-17
THBHUF 10.19272 0.04703 -0.46% 0.31% -3.79% -1.93% -10.31% 2026-02-17
TJSHUF 33.7024 0.0720 -0.21% -0.18% -5.13% -4.93% -4.52% 2026-02-17
TMTHUF 90.8353 0.2237 -0.25% 0.53% -3.99% -2.91% -17.12% 2026-02-17
TNDHUF 111.489 0.044 -0.04% 0.25% -2.58% -1.74% -8.12% 2026-02-17
TRYHUF 7.2915 0.0002 0.00% 0.49% -4.73% -4.34% -31.06% 2026-02-17
TTDHUF 47.0159 0.0234 0.05% 0.85% -3.62% -2.39% -17.23% 2026-02-17
TWDHUF 10.1508 0.0082 -0.08% 1.32% -3.23% -2.81% -13.20% 2026-02-17
TZSHUF 0.12298 0.00088 0.72% 0.73% -6.12% -7.60% -16.84% 2026-02-17
UAHHUF 7.3665 0.0013 -0.02% 0.53% -3.54% -4.71% -20.08% 2026-02-17
UGXHUF 0.0901828 0.0001892 0.21% 1.46% -5.11% -0.20% -13.35% 2026-02-17
UNIHUF 1126.9 2.7 0.24% 5.42% -32.16% -38.79% -69.45% 2026-02-18
URYHUF 8.20373 0.00244 0.03% -0.52% -4.76% -2.14% -7.42% 2026-02-17
USCHUF 318.98 0.23 0.07% 0.37% -3.62% -2.53% -16.92% 2026-02-18
FJDHUF 145.468 1.551 1.08% 0.74% -0.10% 1.04% -14.13% 2026-02-17
USTHUF 318.84 0.19 0.06% 0.35% -3.63% -2.46% -16.93% 2026-02-18
UZSHUF 0.0261799 0.0000415 0.16% 1.86% -4.70% -4.01% -11.30% 2026-02-17
VNDHUF 0.0122704 0.0000061 -0.05% -0.46% -2.77% -1.43% -19.36% 2026-02-16
XAFHUF 0.57562 0.01606 2.87% 0.85% -0.14% -1.85% -5.98% 2026-02-17
XLMHUF 52.98 0.20 0.38% 5.20% -25.70% -19.37% -57.33% 2026-02-18
XMRHUF 105959.8 274.4 -0.26% -3.44% -48.57% -25.35% 16.23% 2026-02-18
XOFHUF 0.57558 0.00014 -0.02% 1.24% -1.99% -1.72% -6.52% 2026-02-17
XPFHUF 3.16593 0.00570 0.18% 0.41% -1.88% -1.62% -6.20% 2026-02-17
XRPHUF 470.934 1.145 0.24% 5.91% -28.35% -21.80% -52.11% 2026-02-18
YERHUF 1.33687 0.00013 -0.01% 0.76% -3.73% -2.67% -13.64% 2026-02-17
ZARHUF 19.8764 0.0704 -0.35% -0.12% -1.70% 0.55% -4.42% 2026-02-17
ZIGHUF 12.45 0.01 -0.10% 0.69% -3.67% -1.27% -14.04% 2026-02-17
ZMWHUF 17.26 0.18 -1.01% 3.06% 4.27% 16.64% 27.11% 2026-02-17
ADAHUF 90.24 0.68 0.76% 8.46% -26.34% -17.18% -68.79% 2026-02-18
AEDHUF 86.9326 0.1749 0.20% 0.98% -3.56% -2.48% -16.63% 2026-02-17
AFNHUF 5.02654 0.05497 -1.08% 3.25% 1.01% 1.44% -3.45% 2026-02-17
ALGHUF 29.63 0.58 -1.92% 1.35% -26.18% -18.28% -69.99% 2026-02-17
ALLHUF 3.91993 0.00036 0.01% 0.02% -1.99% -1.49% -4.76% 2026-02-17
AMDHUF 0.84676 0.00300 0.36% 1.14% -3.09% -1.37% -12.59% 2026-02-17
AOAHUF 0.34736 0.00059 0.17% 0.93% -3.59% -2.50% -17.29% 2026-02-17
ARSHUF 0.22811 0.00038 0.16% 2.18% -1.08% 1.12% -36.90% 2026-02-17
ATMHUF 723.7 9.3 1.31% 18.52% -10.94% 14.68% -58.69% 2026-02-18
AVXHUF 2906.4 4.2 -0.15% 4.49% -30.93% -27.83% -67.77% 2026-02-18
AZNHUF 187.772 0.325 0.17% 0.95% -3.58% -2.50% -16.90% 2026-02-17
BCHHUF 178945.8 381.2 -0.21% 7.37% -7.41% -8.71% 47.46% 2026-02-18
BDTHUF 2.61225 0.00700 0.27% 0.95% -3.49% -2.42% -17.47% 2026-02-17
BHDHUF 846.408 1.064 0.13% 0.91% -3.62% -2.55% -16.93% 2026-02-17
BIFHUF 0.10762 0.00015 0.14% 0.87% -3.74% -2.74% -17.89% 2026-02-17
BNBHUF 197137.4 457.9 0.23% -0.02% -35.56% -30.38% -20.39% 2026-02-18
BNDHUF 252.657 0.232 0.09% 1.10% -1.95% -0.76% -11.55% 2026-02-17
BOBHUF 45.9231 0.0929 -0.20% 0.57% -3.80% -2.86% -17.87% 2026-02-17
BRLHUF 60.8165 0.0234 -0.04% -0.11% -1.35% 2.48% -9.26% 2026-02-17
BSDHUF 318.581 0.080 -0.03% 0.75% -3.77% -2.69% -16.82% 2026-02-17
BTCHUF 21507695 9,309 -0.04% -1.62% -29.81% -24.92% -41.38% 2026-02-18
BWPHUF 24.2243 1.0588 4.57% 5.10% 2.56% 3.86% -13.12% 2026-02-17
BYRHUF 111.842 0.090 0.08% 1.87% -2.48% 0.35% -4.62% 2026-02-17
CADHUF 233.812 0.029 0.01% -0.32% -2.06% -2.01% -13.55% 2026-02-18
CDFHUF 0.13877 0.00017 0.13% 0.24% -4.38% -3.26% 3.64% 2026-02-17
CHFHUF 414.089 0.204 0.05% 0.02% -0.28% 0.28% -2.60% 2026-02-18
CLPHUF 0.36963 0.00031 0.08% -0.30% -0.88% 1.63% -8.52% 2026-02-17
CNYHUF 46.3245 0.0258 0.06% 0.72% -2.66% -1.29% -12.23% 2026-02-18
COPHUF 0.0870847 0.0000440 0.05% 1.14% -3.27% 0.28% -5.96% 2026-02-17
CRCHUF 0.66291 0.00151 0.23% 3.75% -2.40% 0.73% -12.85% 2026-02-17
CUCHUF 13.2873 0.0097 0.07% 0.85% -3.68% -2.60% -16.74% 2026-02-17
CVEHUF 3.41579 0.00002 0.00% 0.67% -1.92% -1.51% -5.88% 2026-02-17
CZKHUF 15.5632 0.0023 -0.02% 0.05% -1.91% -2.19% -2.87% 2026-02-17
DAIHUF 319.07 0.29 0.09% 0.32% -3.62% -2.52% -16.91% 2026-02-18
DJFHUF 1.79075 0.00133 0.07% 0.85% -3.68% -2.60% -16.96% 2026-02-17
DKKHUF 50.5662 0.0128 0.03% 0.29% -2.02% -1.74% -6.07% 2026-02-17
DOPHUF 5.11563 0.04780 -0.93% 1.88% -2.03% -1.42% -17.20% 2026-02-17
DOTHUF 432.4 3.4 0.78% 6.05% -35.60% -26.10% -76.34% 2026-02-18
DZDHUF 2.45827 0.00159 0.06% 0.59% -3.39% -2.71% -13.93% 2026-02-17
EGPHUF 6.7869 0.0382 -0.56% 0.58% -2.79% -1.12% -10.42% 2026-02-17
ERNHUF 21.2662 0.0221 0.10% 0.88% -3.65% -2.57% -16.71% 2026-02-17
ETBHUF 2.04919 0.00058 0.03% 1.08% -3.41% -2.74% -32.68% 2026-02-17
ETHHUF 634780 411 -0.06% -1.09% -39.83% -34.65% -38.09% 2026-02-18
GELHUF 119.351 0.359 0.30% 1.27% -2.88% -1.72% -13.18% 2026-02-17
GHSHUF 29.0591 0.0807 0.28% 1.09% -5.09% -6.77% 17.32% 2026-02-17
GMDHUF 4.31113 0.01362 0.32% 1.03% -3.61% -2.77% -18.73% 2026-02-17
GNFHUF 0.0363872 0.0000829 0.23% 1.02% -3.78% -2.77% -18.20% 2026-02-17
GTQHUF 41.6721 0.1257 0.30% 1.07% -3.49% -2.37% -16.22% 2026-02-17
GYDHUF 1.52695 0.00444 0.29% 1.07% -3.61% -2.38% -16.52% 2026-02-17
HKDHUF 40.8209 0.0291 0.07% 0.39% -3.87% -2.96% -17.36% 2026-02-18
HNLHUF 12.0767 0.0383 0.32% 0.93% -3.80% -2.75% -19.63% 2026-02-17
HTGHUF 2.44018 0.00572 0.23% 1.20% -3.48% -2.46% -17.17% 2026-02-17
IDRHUF 0.0190070 0.0000830 0.44% 0.99% -2.71% -3.08% -19.47% 2026-02-17
ILSHUF 103.103 0.078 -0.08% 0.78% -1.62% 0.37% -4.14% 2026-02-17
INRHUF 3.52745 0.01717 0.49% 1.24% -3.15% -3.17% -20.01% 2026-02-17
IQDHUF 0.24411 0.00085 0.35% 1.13% -3.41% -2.33% -16.57% 2026-02-17
IRRHUF 0.00024889 0.00000065 -0.26% -6.95% -19.75% -96.80% -97.29% 2026-02-16
ISKHUF 2.60959 0.00530 0.20% 0.42% -1.04% -0.11% -4.66% 2026-02-17
JMDHUF 2.05168 0.00708 0.35% 1.49% -2.54% -0.42% -16.09% 2026-02-17
JODHUF 451.020 1.568 0.35% 1.13% -3.41% -2.33% -16.45% 2026-02-17
JPYHUF 2.07855 0.00058 -0.03% 0.95% -0.73% -0.48% -17.69% 2026-02-18
KESHUF 2.48096 0.01072 0.43% 1.17% -3.33% -2.25% -16.50% 2026-02-17
KGSHUF 3.65866 0.01474 0.40% 1.18% -3.36% -2.28% -16.46% 2026-02-17
KHRHUF 0.0796425 0.0003538 0.45% 1.54% -3.25% -2.48% -16.76% 2026-02-17
KMFHUF 0.77092 0.00471 0.61% 0.93% -1.32% -1.08% -5.54% 2026-02-17
KRWHUF 0.22145 0.00082 0.37% 2.08% -1.42% -2.56% -16.61% 2026-02-17
KYDHUF 383.571 0.437 -0.11% -0.33% -3.86% -2.62% -17.40% 2026-02-13
KZTHUF 0.65177 0.00320 0.49% 1.75% 0.28% 1.01% -15.37% 2026-02-17
LAKHUF 0.0149275 0.0000535 0.36% 1.40% -2.50% -1.42% -15.80% 2026-02-17
LBPHUF 0.00357 0.00001 0.33% 1.11% -3.43% -2.35% -16.57% 2026-02-17
LKRHUF 1.03375 0.00375 0.36% 1.12% -3.32% -2.16% -20.20% 2026-02-17
LNKHUF 2824.0 10.6 0.38% 3.69% -33.72% -29.21% -58.78% 2026-02-18
LRDHUF 1.73218 0.00642 0.37% -0.69% -6.59% -6.30% -10.48% 2026-02-17
LSLHUF 19.9015 0.0477 -0.24% 0.01% -1.60% 0.62% -4.29% 2026-02-17
LTCHUF 17256.6 79.5 0.46% 1.77% -26.30% -31.35% -65.33% 2026-02-18
LUNHUF 0.010 0.003 -24.95% 0.89% -25.96% -41.53% -64.30% 2026-02-18
LYDHUF 50.7726 0.2204 0.44% 1.48% -16.67% -16.01% -35.11% 2026-02-17
MADHUF 35.0643 0.1410 0.40% 1.13% -2.44% -2.39% -8.88% 2026-02-17
MDLHUF 18.9428 0.0424 0.22% 1.78% -2.67% -3.14% -8.35% 2026-02-17
MGAHUF 0.0729477 0.0001593 0.22% 2.40% 0.22% 2.27% -10.43% 2026-02-17
MKDHUF 6.13952 0.01260 0.21% 0.39% -1.74% -1.75% -6.27% 2026-02-17
MMKHUF 0.15220 0.00008 -0.05% -0.38% -3.91% -2.67% -17.45% 2026-02-16
MNTHUF 0.08948 0.00019 0.22% 1.33% -3.68% -2.70% -19.17% 2026-02-17
MOPHUF 39.7090 0.1410 0.36% 1.13% -3.61% -2.69% -16.86% 2026-02-17
MTCHUF 34.50 0.02 0.05% 15.69% -23.55% 4.84% -71.78% 2026-02-17
MURHUF 6.96074 0.02277 0.33% 1.22% -2.70% -1.67% -16.16% 2026-02-17
MVRHUF 20.6666 0.0547 0.27% 1.04% -3.49% -2.41% -16.79% 2026-02-17
MWKHUF 0.18432 0.00051 0.28% 1.06% -3.48% -2.40% -17.37% 2026-02-17
MXNHUF 18.6100 0.0027 -0.01% 0.66% -1.21% 2.43% -1.85% 2026-02-18
MYRHUF 81.9141 0.2062 0.25% 1.92% 0.33% 1.53% -5.17% 2026-02-17
MZNHUF 5.00141 0.00898 -0.18% 1.09% -3.45% -2.81% -17.38% 2026-02-17
NADHUF 19.8514 0.0888 -0.45% -0.19% -1.79% 0.39% -4.53% 2026-02-17
NGNHUF 0.23729 0.00145 0.62% 2.32% 1.74% 4.78% -6.41% 2026-02-17
NIOHUF 8.70635 0.04708 0.54% 1.32% -3.23% -2.14% -16.80% 2026-02-17
NOKHUF 33.4408 0.0004 0.00% 0.19% 1.63% 3.05% -2.87% 2026-02-18
NPRHUF 2.20186 0.00495 0.23% 1.12% -3.26% -3.29% -20.09% 2026-02-17