Karte  Streuung  Korrelationen
Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDHUF 357.014 4.044 -1.12% -0.68% -3.50% -10.11% -2.47% 2025-04-24
EURHUF 406.308 2.118 -0.52% -0.45% 1.76% -1.24% 3.46% 2025-04-24
GBPHUF 476.392 2.125 -0.44% -0.55% -0.26% -4.19% 4.19% 2025-04-24
AUDHUF 229.126 0.470 -0.20% -0.24% -1.75% -6.80% -4.03% 2025-04-24
NZDHUF 214.346 0.674 -0.31% 0.38% 1.50% -3.51% -1.63% 2025-04-24
OMRHUF 927.597 8.523 0.93% -1.17% -3.40% -10.09% -3.44% 2025-04-22
PABHUF 356.877 3.024 0.85% -1.24% -3.44% -10.15% -3.42% 2025-04-22
PENHUF 96.3745 0.7205 0.75% -0.60% -4.97% -8.91% -3.69% 2025-04-22
PGKHUF 86.3688 3.5443 -3.94% -6.02% -8.43% -11.67% -11.24% 2025-04-22
PHPHUF 6.32326 0.07023 1.12% -0.17% -1.88% -7.53% -1.48% 2025-04-22
PKRHUF 1.27260 0.01195 0.95% -1.22% -3.51% -10.81% -4.15% 2025-04-22
PLNHUF 95.3140 0.1349 -0.14% -0.49% -0.28% -0.88% 4.38% 2025-04-22
PYGHUF 0.0446467 0.0003929 0.89% -1.33% -3.46% -12.18% -10.47% 2025-04-22
QARHUF 98.2011 0.9273 0.95% -1.31% -3.17% -9.89% -3.19% 2025-04-22
RONHUF 82.0727 0.2229 0.27% -0.40% 2.29% -0.71% 3.64% 2025-04-22
RSDHUF 3.50347 0.06483 1.89% 0.09% 2.85% -0.32% 4.18% 2025-04-22
RUBHUF 4.38188 0.01332 0.31% -0.27% -0.57% 25.21% 10.75% 2025-04-22
RWFHUF 0.24821 0.00428 -1.70% -3.71% -6.09% -14.43% -13.09% 2025-04-22
SARHUF 95.3542 1.0399 1.10% -0.97% -3.22% -9.82% -3.29% 2025-04-22
SCRHUF 24.6299 0.2179 -0.88% -2.74% -4.48% -11.63% -7.70% 2025-04-22
SDGHUF 0.59583 0.00654 1.11% -1.26% -3.46% -10.17% -3.52% 2025-04-22
SEKHUF 37.4089 0.2599 0.70% 1.20% 2.24% 4.20% 10.08% 2025-04-22
SGDHUF 272.887 1.318 -0.48% -0.53% -1.17% -6.17% 1.16% 2025-04-24
SLLHUF 0.0156467 0.0002358 -1.48% -4.24% -1.89% -9.88% -4.88% 2025-04-21
SOLHUF 53884.3 360.8 -0.67% 17.95% 3.45% -28.21% -5.39% 2025-04-24
SOSHUF 0.62641 0.00343 0.55% -1.54% -3.74% -10.42% -3.79% 2025-04-22
SRDHUF 9.7240 0.1437 1.50% -3.71% -3.47% -13.22% -9.84% 2025-04-22
SSPHUF 0.07877 0.00085 -1.06% -5.12% -3.87% -22.99% -66.41% 2025-04-21
STDHUF 16.5096 0.0508 0.31% -1.39% 1.31% -0.63% 4.01% 2025-04-22
SVCHUF 40.8979 0.4553 1.13% -0.98% -3.28% -9.90% -3.16% 2025-04-22
SYPHUF 0.02721 0.00029 -1.06% -4.22% -3.18% -10.91% -4.34% 2025-04-21
SZLHUF 19.1435 0.2389 1.26% 0.00% -5.62% -9.30% -0.77% 2025-04-22
THBHUF 10.69183 0.02125 -0.20% -0.59% -1.79% -7.59% 7.19% 2025-04-22
TJSHUF 33.6244 0.2421 0.73% 0.68% -1.29% -8.15% -0.36% 2025-04-22
TMTHUF 102.3232 1.2079 1.19% -1.05% -3.25% -9.97% -3.16% 2025-04-22
TNDHUF 120.222 0.292 0.24% -0.86% 1.02% -3.49% 2.56% 2025-04-22
TRYHUF 9.3544 0.0840 0.91% -1.57% -3.96% -16.78% -17.64% 2025-04-22
TTDHUF 52.7240 0.3657 0.70% -1.42% -3.33% -10.18% -3.28% 2025-04-22
TWDHUF 10.9878 0.0847 0.78% -1.58% -1.80% -9.25% -3.17% 2025-04-22
TZSHUF 0.13336 0.00083 0.63% -2.57% -5.46% -18.57% -6.46% 2025-04-22
UAHHUF 8.6109 0.0740 0.87% -1.47% -2.73% -8.84% -7.35% 2025-04-22
UGXHUF 0.0978369 0.0002119 0.22% -2.66% -1.89% -9.53% 0.82% 2025-04-22
UNIHUF 2102.9 65.6 -3.03% 12.10% -19.62% -59.93% -28.14% 2025-04-24
URYHUF 8.48081 0.09765 1.16% 0.09% -3.26% -6.78% -11.58% 2025-04-22
USCHUF 357.80 3.24 -0.90% -1.17% -3.19% -9.92% -2.54% 2025-04-24
FJDHUF 158.288 1.444 -0.90% -0.81% -3.06% -7.14% -1.63% 2025-04-22
USTHUF 357.94 3.15 -0.87% -1.13% -3.17% -9.70% -2.51% 2025-04-24
UZSHUF 0.0277259 0.0003053 1.11% -0.64% -3.06% -9.95% -4.57% 2025-04-22
VNDHUF 0.0137909 0.0001133 0.83% -1.45% -4.41% -11.53% -5.08% 2025-04-22
XAFHUF 0.62721 0.01328 2.16% 0.31% 3.05% 1.11% 4.54% 2025-04-22
XLMHUF 98.86 2.76 2.88% 15.86% -7.89% -24.91% 129.19% 2025-04-24
XMRHUF 80653.9 1,705.4 -2.07% 3.16% -0.52% 5.37% 81.10% 2025-04-24
XOFHUF 0.63148 0.00217 0.34% 0.13% 3.20% -0.35% 5.01% 2025-04-23
XPFHUF 3.43346 0.01177 0.34% -0.41% 2.32% -0.67% 4.44% 2025-04-23
XRPHUF 788.261 11.481 -1.44% 5.81% -12.91% -4.31% 307.15% 2025-04-24
YERHUF 1.46078 0.01736 1.20% -0.94% -2.93% -8.40% -1.27% 2025-04-22
ZARHUF 19.3310 0.0817 0.42% 1.39% -4.62% -8.25% 0.63% 2025-04-23
ZIGHUF 13.36 0.06 -0.42% -1.57% -1.93% -13.24% -55.76% 2025-04-22
ZMWHUF 12.60 0.05 0.40% -1.26% -0.95% -11.13% -11.92% 2025-04-23
ADAHUF 256.42 6.68 2.68% 17.47% -5.15% -23.34% 46.72% 2025-04-24
AEDHUF 97.7577 0.5401 -0.55% 0.42% -2.85% -9.59% -2.39% 2025-04-24
AFNHUF 4.99391 0.10145 -1.99% 0.86% -4.80% -11.55% -1.60% 2025-04-24
ALGHUF 79.25 0.18 -0.23% 21.63% 5.37% -41.33% 1.12% 2025-04-24
ALLHUF 4.12077 0.06929 -1.65% 0.09% 1.24% -1.64% 6.09% 2025-04-24
AMDHUF 0.91979 0.00704 -0.76% 0.39% -2.74% -8.40% -2.47% 2025-04-24
AOAHUF 0.38929 0.00268 -0.68% -0.71% -3.94% -9.57% -10.78% 2025-04-24
ARSHUF 0.30813 0.00220 -0.71% -1.93% -10.93% -20.02% -26.85% 2025-04-24
ATMHUF 1625.1 55.7 3.55% 13.13% -11.23% -33.72% -47.42% 2025-04-24
AVXHUF 8026.8 19.4 -0.24% 17.16% -5.26% -43.12% -38.44% 2025-04-24
AZNHUF 210.528 1.859 -0.88% -0.20% -3.45% -10.16% -2.70% 2025-04-24
BCHHUF 125939.2 2,467.3 -1.92% 5.18% 1.37% -26.92% -28.21% 2025-04-24
BDTHUF 2.93380 0.05014 -1.68% -0.72% -3.96% -12.10% -12.45% 2025-04-24
BGNHUF 208.113 0.845 -0.40% -0.13% 1.97% -1.00% 3.44% 2025-04-24
BHDHUF 949.156 8.835 -0.92% 0.05% -3.20% -9.88% -2.74% 2025-04-24
BIFHUF 0.11949 0.00264 -2.16% -3.27% -5.35% -11.03% -6.82% 2025-04-23
BNBHUF 214238.9 6,544.2 -2.96% 2.76% -8.83% -22.71% -4.06% 2025-04-24
BNDHUF 273.361 0.891 0.33% -0.48% -1.01% -6.04% 1.37% 2025-04-23
BOBHUF 51.5139 0.7606 -1.46% -2.40% -4.53% -10.05% -3.15% 2025-04-23
BRLHUF 62.6276 0.0711 0.11% 1.81% -2.32% -2.48% -12.45% 2025-04-23
BSDHUF 358.080 4.227 1.19% -0.91% -3.12% -9.84% -3.09% 2025-04-22
BTCHUF 33395153 401,635 -1.19% 11.12% 3.27% -9.89% 41.35% 2025-04-24
BWPHUF 26.2223 0.0966 -0.37% -0.24% -3.87% -7.79% -0.73% 2025-04-23
BYRHUF 109.485 0.150 -0.14% -1.24% -3.25% -9.97% -2.52% 2025-04-23
CADHUF 257.939 2.163 -0.83% -0.03% -0.08% -6.63% -3.90% 2025-04-24
CDFHUF 0.12339 0.00146 1.19% -0.80% -4.30% -11.26% -7.08% 2025-04-22
CHFHUF 432.558 1.812 -0.42% -1.61% 3.38% -1.18% 7.54% 2025-04-24
CLPHUF 0.37030 0.00242 0.66% -0.97% -7.00% -7.29% -4.62% 2025-04-22
CNYHUF 49.0964 0.4697 -0.95% -0.63% -3.51% -9.30% -2.92% 2025-04-24
COPHUF 0.0831748 0.0005182 0.63% -0.81% -6.71% -7.74% -12.03% 2025-04-22
CRCHUF 0.70862 0.00096 -0.14% -0.97% -4.60% -9.61% -4.01% 2025-04-22
CUCHUF 14.7439 0.1584 -1.06% -4.22% -3.18% -10.91% -4.31% 2025-04-21
CVEHUF 3.69135 0.01711 0.47% -0.25% 2.30% -0.86% 3.68% 2025-04-22
CZKHUF 16.3230 0.0424 0.26% -0.14% 1.94% -0.02% 4.66% 2025-04-22
DAIHUF 357.91 3.20 -0.89% -1.14% -3.15% -9.90% -2.51% 2025-04-24
DJFHUF 2.00308 0.01201 0.60% -1.56% -3.75% -10.43% -3.74% 2025-04-22
DKKHUF 54.8096 0.2355 0.43% -0.22% 2.42% -0.65% 3.79% 2025-04-22
DOPHUF 5.96434 0.11553 1.98% 0.53% 1.52% -8.56% -4.21% 2025-04-22
DOTHUF 1477.5 5.4 0.37% 15.78% -13.42% -43.76% -44.49% 2025-04-24
DZDHUF 2.69802 0.02876 1.08% -1.52% -2.49% -8.07% -1.82% 2025-04-22
EGPHUF 6.9761 0.0295 -0.42% -1.64% -4.59% -10.79% -9.18% 2025-04-22
ERNHUF 23.7231 0.1329 0.56% -1.53% -3.72% -10.41% -3.78% 2025-04-22
ETBHUF 2.66799 0.03471 -1.28% -4.09% -7.17% -14.29% -58.79% 2025-04-22
ETHHUF 634023 14,445 -2.23% 10.31% -17.37% -52.07% -46.37% 2025-04-24
GELHUF 130.072 1.201 0.93% -2.02% -3.22% -7.81% -5.85% 2025-04-22
GHSHUF 23.1048 0.2165 0.95% -0.74% -3.08% -14.49% -15.72% 2025-04-22
GMDHUF 4.91073 0.04343 0.89% -1.68% -4.07% -10.79% -9.81% 2025-04-22
GNFHUF 0.0412430 0.0001737 0.42% -1.70% -3.92% -10.68% -4.49% 2025-04-22
GTQHUF 46.3895 0.3928 0.85% -1.18% -3.38% -10.01% -2.33% 2025-04-22
GYDHUF 1.70306 0.01563 0.93% -1.32% -3.42% -10.30% -3.80% 2025-04-22
HKDHUF 46.1285 0.3993 -0.86% -1.17% -2.98% -9.80% -1.56% 2025-04-24
HNLHUF 13.7761 0.0199 -0.14% -2.22% -4.73% -12.19% -7.92% 2025-04-22
HTGHUF 2.73053 0.01693 0.62% -1.39% -3.44% -10.50% -2.01% 2025-04-22
IDRHUF 0.0211696 0.0001369 0.65% -1.67% -5.07% -13.30% -6.95% 2025-04-22
ILSHUF 96.097 1.083 1.14% -2.06% -4.38% -11.99% -2.25% 2025-04-22
INRHUF 4.18813 0.03309 0.80% -0.28% -3.10% -9.76% -5.57% 2025-04-22
IQDHUF 0.27211 0.00179 0.66% -1.43% -3.63% -10.32% -3.61% 2025-04-22
IRRHUF 0.00842507 0.00009052 -1.06% -4.22% -3.18% -10.91% -4.17% 2025-04-21
ISKHUF 2.81810 0.00952 0.34% -0.38% 1.70% -1.38% 7.50% 2025-04-22
JMDHUF 2.24600 0.00483 -0.21% -2.23% -5.26% -12.51% -5.36% 2025-04-22
JODHUF 499.087 6.075 -1.20% -2.08% -4.22% -10.86% -4.35% 2025-04-21
JPYHUF 2.51013 0.00667 -0.27% -0.72% 2.35% -0.56% 5.80% 2025-04-24
KESHUF 2.74744 0.01393 0.51% -1.62% -3.96% -10.87% -0.45% 2025-04-22
KGSHUF 4.10176 0.04537 1.12% -0.74% -3.80% -10.16% -1.40% 2025-04-22
KHRHUF 0.0889506 0.0003545 0.40% -1.66% -3.81% -10.04% -2.06% 2025-04-22
KMFHUF 0.82790 0.00093 0.11% -0.48% 1.83% -1.20% 3.45% 2025-04-22
KRWHUF 0.24975 0.00102 0.41% -1.83% -0.84% -7.05% -6.98% 2025-04-22
KYDHUF 425.688 4.574 -1.06% -4.22% -3.18% -10.91% -4.46% 2025-04-21
KZTHUF 0.68656 0.00555 0.81% -1.65% -6.60% -9.32% -17.24% 2025-04-22
LAKHUF 0.0164866 0.0000390 0.24% -1.72% -3.98% -9.91% -4.89% 2025-04-22
LBPHUF 0.00397 0.00002 0.42% -1.67% -3.86% -10.54% -3.87% 2025-04-22
LKRHUF 1.18623 0.00368 0.31% -2.15% -4.70% -12.44% -3.55% 2025-04-22
LNKHUF 5332.5 37.5 -0.70% 20.35% -4.46% -32.60% -4.49% 2025-04-24
LRDHUF 1.76927 0.01901 -1.06% -4.22% -3.18% -17.81% -6.94% 2025-04-21
LSLHUF 19.0901 0.1833 0.97% -0.28% -5.72% -9.49% -1.05% 2025-04-22
LTCHUF 29708.4 587.4 -1.94% 8.71% -14.23% -27.18% -5.07% 2025-04-24
LUNHUF 0.022 0.004 18.91% -1.33% -0.14% -49.31% -49.31% 2025-04-09
LYDHUF 65.4745 0.6757 1.04% 0.38% -14.84% -19.17% -13.69% 2025-04-22
MADHUF 38.6127 0.1980 0.52% -0.70% 0.19% -1.64% 6.00% 2025-04-22
MDLHUF 20.8433 0.1138 0.55% -1.37% 1.01% -4.06% 0.68% 2025-04-22
MGAHUF 0.0801046 0.0020488 2.62% -0.39% 0.83% -5.36% -4.54% 2025-04-22
MKDHUF 6.65320 0.08577 1.31% -0.42% 2.08% -1.29% 3.92% 2025-04-22
MMKHUF 0.17082 0.00086 -0.50% -3.19% -2.14% -9.95% -2.99% 2025-04-18
MNTHUF 0.10091 0.00182 1.83% -1.32% -5.13% -13.11% -7.34% 2025-04-22
MOPHUF 44.6574 0.4203 0.95% -1.21% -3.18% -10.01% -2.46% 2025-04-22
MTCHUF 92.05 11.12 13.74% 41.51% 13.97% -48.50% -65.54% 2025-04-24
MURHUF 8.02080 0.05114 0.64% -0.45% -1.37% -5.49% 0.92% 2025-04-22
MVRHUF 23.0915 0.2032 0.89% -1.47% -3.66% -10.35% -3.47% 2025-04-22
MWKHUF 0.20606 0.00003 -0.01% -2.09% -4.28% -10.06% -3.00% 2025-04-22
MXNHUF 18.2627 0.1262 -0.69% 1.39% -1.01% -4.13% -15.61% 2025-04-24
MYRHUF 81.3615 0.3790 0.47% -0.60% -2.43% -8.40% 5.11% 2025-04-22
MZNHUF 5.59092 0.05418 0.98% -2.11% -4.29% -10.04% -3.73% 2025-04-22
NADHUF 19.1448 0.3184 1.69% 0.01% -5.45% -9.23% -0.76% 2025-04-22
NGNHUF 0.22170 0.00118 0.54% -1.52% -8.71% -13.81% -26.06% 2025-04-22
NIOHUF 9.70000 0.03188 0.33% -1.76% -3.95% -10.62% -3.21% 2025-04-22
NOKHUF 34.3832 0.0754 0.22% 0.98% -2.13% -1.45% 2.13% 2025-04-24
NPRHUF 2.62033 0.02229 0.86% -0.18% -2.86% -9.63% -5.42% 2025-04-22