Karte  Streuung  Korrelationen  Vorhersagen
Kreuze Preis +/- %Chg Wöchentlich Monatlich YTD YoY Datum
USDHUF 318.519 0.240 -0.08% 1.17% 0.94% -2.71% -3.45% 2026-09-17
EURHUF 364.959 0.496 -0.14% -0.17% -0.10% -5.06% -6.28% 2026-09-17
GBPHUF 426.186 0.349 -0.08% 0.45% 0.23% -3.29% -5.17% 2026-09-17
AUDHUF 226.260 0.340 0.15% 0.09% 1.44% 3.57% 3.16% 2026-09-17
NZDHUF 182.314 0.207 0.11% -0.32% -1.60% -3.26% -6.82% 2026-09-17
OMRHUF 819.631 2.886 -0.35% 0.84% 0.45% -3.67% -3.89% 2026-09-16
PABHUF 315.564 0.883 -0.28% 0.92% 0.52% -3.61% -3.83% 2026-09-16
PENHUF 94.0925 0.1667 -0.18% 0.94% 0.90% -3.35% -0.25% 2026-09-16
PGKHUF 69.8479 1.2510 -1.76% -0.71% -1.45% -9.12% -11.02% 2026-09-16
PHPHUF 5.03704 0.00216 -0.04% 0.56% -1.18% -9.36% -12.73% 2026-09-16
PKRHUF 1.13955 0.00060 -0.05% 1.15% 0.76% -2.46% -2.25% 2026-09-16
PLNHUF 83.5944 0.5335 -0.63% -0.80% -0.81% -8.24% -8.81% 2026-09-16
PYGHUF 0.0533520 0.0001296 -0.24% 0.70% 2.53% 6.98% 16.03% 2026-09-16
QARHUF 86.8389 0.0493 -0.06% 1.23% 0.84% -3.05% -3.52% 2026-09-16
RONHUF 69.1887 0.2624 -0.38% -0.02% -0.24% -8.29% -10.04% 2026-09-16
RSDHUF 3.10252 0.01218 -0.39% 0.18% 0.18% -5.32% -6.65% 2026-09-16
RUBHUF 3.74492 0.01335 -0.36% 2.82% 1.34% -9.92% -5.04% 2026-09-16
RWFHUF 0.21432 0.00060 -0.28% 0.82% 0.33% -4.65% -5.42% 2026-09-16
SARHUF 84.0960 0.1517 -0.18% 1.00% 0.51% -3.65% -3.86% 2026-09-16
SCRHUF 21.6078 1.1925 -5.23% -4.09% 2.13% 0.58% -2.83% 2026-09-16
SDGHUF 0.52673 0.00053 -0.10% 1.11% 0.70% -3.46% -3.66% 2026-09-16
SEKHUF 32.2792 0.0853 -0.26% -1.06% -2.19% -9.11% -9.26% 2026-09-16
SGDHUF 249.579 0.102 0.04% 0.75% 1.59% -1.95% -3.30% 2026-09-17
SLLHUF 0.0131753 0.0000578 0.44% 1.81% 0.71% -6.78% -7.14% 2026-09-16
SOLHUF 31740.7 322.4 1.03% -0.19% 33.12% -22.09% -60.67% 2026-09-17
SOSHUF 0.55506 0.00135 0.24% 1.45% 1.05% -3.28% -3.32% 2026-09-16
SRDHUF 8.4164 0.0736 0.88% 1.80% 1.23% -1.53% -0.40% 2026-09-16
SSPHUF 0.05677 0.00024 -0.42% 1.00% 0.15% -22.21% -23.43% 2026-09-15
STDHUF 14.7532 0.0022 0.02% 0.46% 0.45% -5.05% -6.22% 2026-09-16
SVCHUF 36.3839 0.2371 0.66% 1.87% 1.46% -2.71% -2.92% 2026-09-16
SYPHUF 2.61237 0.01897 0.73% 1.92% 1.54% -11.75% 3.54% 2026-09-16
SZLHUF 19.5819 0.1052 0.54% 0.21% 1.22% -0.84% 3.49% 2026-09-16
THBHUF 9.54947 0.04370 0.46% 0.50% 0.51% -8.12% -7.86% 2026-09-16
TJSHUF 34.5816 0.3063 0.89% 2.13% 1.73% -2.45% -0.82% 2026-09-16
TMTHUF 91.0840 0.6706 0.74% 1.95% 1.55% -2.64% -2.86% 2026-09-16
TNDHUF 108.796 1.307 1.22% 0.91% 1.09% -4.12% -4.53% 2026-09-16
TRYHUF 6.5470 0.0398 0.61% 1.42% -0.09% -14.11% -17.76% 2026-09-16
TTDHUF 46.9663 0.2927 0.63% 1.99% 1.46% -2.49% -2.89% 2026-09-16
TWDHUF 9.9939 0.0518 0.52% 0.74% 1.46% -4.31% -8.42% 2026-09-16
TZSHUF 0.12043 0.00079 0.66% 1.87% 1.27% -9.51% -9.16% 2026-09-16
UAHHUF 7.1393 0.0520 0.73% 1.94% 2.00% -7.65% -10.25% 2026-09-16
UGXHUF 0.0813482 0.0007810 0.97% -1.54% -3.58% -9.98% -13.12% 2026-09-16
UNIHUF 2150.3 10.7 0.50% 11.54% 108.50% 16.81% -31.77% 2026-09-17
URYHUF 7.92006 0.05510 0.70% 1.92% 1.79% -5.52% -2.95% 2026-09-16
USCHUF 321.90 3.19 1.00% 2.80% 2.55% -1.63% -2.36% 2026-09-17
FJDHUF 142.693 0.302 -0.21% 0.19% 0.25% -0.89% -2.96% 2026-09-16
USTHUF 318.43 0.06 -0.02% 1.70% 1.54% -2.59% -3.45% 2026-09-17
UZSHUF 0.0270274 0.0001306 0.49% 2.11% 2.09% -0.90% 1.19% 2026-09-16
VNDHUF 0.0122542 0.0000663 0.54% 1.80% 2.29% -1.56% -1.47% 2026-09-16
XAFHUF 0.56019 0.01165 2.12% 2.99% 1.05% -4.48% -3.63% 2026-09-16
XLMHUF 58.42 0.08 -0.14% 2.99% 17.88% -11.09% -55.16% 2026-09-17
XMRHUF 159357.8 561.3 0.35% -0.58% 22.16% 12.27% 60.36% 2026-09-17
XOFHUF 0.55968 0.00305 0.55% 1.13% 0.73% -4.44% -5.25% 2026-09-16
XPFHUF 3.07126 0.01484 0.49% 0.98% 0.96% -4.56% -5.74% 2026-09-16
XRPHUF 415.305 1.371 0.33% -4.85% 31.98% -31.04% -59.18% 2026-09-17
YERHUF 1.34342 0.00532 0.40% 1.80% 1.49% -2.20% -1.92% 2026-09-16
ZARHUF 19.3801 0.1082 -0.56% -0.85% 0.11% -1.96% 2.42% 2026-09-16
ZIGHUF 11.91 0.09 0.79% 2.27% 1.27% -5.58% -3.84% 2026-09-16
ZMWHUF 16.19 0.50 -2.99% -0.21% -2.83% 9.40% 15.08% 2026-09-16
ADAHUF 62.33 0.14 -0.22% -6.12% 14.09% -42.80% -79.30% 2026-09-17
AEDHUF 85.8753 0.2843 -0.33% 0.87% 0.47% -3.66% -3.87% 2026-09-16
AFNHUF 4.91072 0.00160 -0.03% 0.84% 1.58% -0.90% 0.57% 2026-09-15
ALGHUF 28.56 0.25 0.89% -8.10% 15.95% -21.21% -64.49% 2026-09-17
ALLHUF 3.97135 0.00661 -0.17% 0.65% 1.43% -0.20% -1.44% 2026-09-16
AMDHUF 0.86893 0.00244 -0.28% 1.05% 1.17% 1.22% 1.16% 2026-09-15
AOAHUF 0.34354 0.00054 -0.16% 1.02% 0.63% -3.57% -3.82% 2026-09-16
ARSHUF 0.20967 0.00032 -0.15% 1.36% -0.62% -7.06% -6.10% 2026-09-16
ATMHUF 481.3 3.9 -0.81% -17.34% 8.23% -23.74% -68.33% 2026-09-17
AVXHUF 2400.4 19.8 0.83% -1.69% 20.61% -40.39% -77.08% 2026-09-17
AZNHUF 185.731 0.414 -0.22% 0.97% 0.58% -3.56% -3.77% 2026-09-16
BCHHUF 70320.2 87.3 -0.12% -10.86% 9.25% -64.13% -65.41% 2026-09-17
BDTHUF 2.56539 0.00474 -0.18% 0.83% 0.27% -4.17% -4.81% 2026-09-16
BHDHUF 838.515 1.090 -0.13% 1.11% 0.70% -3.45% -3.65% 2026-09-16
BIFHUF 0.10568 0.00003 -0.03% 1.18% 0.67% -4.50% -3.88% 2026-09-16
BNBHUF 230856.3 636.1 -0.27% 1.95% 21.41% -18.48% -29.33% 2026-09-17
BNDHUF 248.203 0.420 -0.17% 0.42% 1.02% -2.51% -3.49% 2026-09-16
BOBHUF 28.7810 2.5113 9.56% 15.28% 6.12% -39.12% -39.30% 2026-09-15
BRLHUF 61.4554 0.0587 -0.10% -0.03% 1.83% 3.56% -0.79% 2026-09-16
BSDHUF 316.447 0.103 -0.03% 1.20% 0.80% -3.34% -3.56% 2026-09-15
BTCHUF 24355166 82,305 0.34% -0.64% 20.28% -14.98% -36.57% 2026-09-17
BWPHUF 23.3041 0.6804 3.01% -0.14% 0.14% -0.09% 0.34% 2026-09-16
BYRHUF 104.328 0.230 0.22% 2.64% 1.08% -6.39% 7.71% 2026-09-15
CADHUF 227.781 0.097 -0.04% 0.41% 0.66% -4.54% -4.87% 2026-09-17
CDFHUF 0.13682 0.00015 -0.11% 0.93% -0.08% -4.61% 19.88% 2026-09-16
CHFHUF 385.934 0.080 -0.02% -0.17% -0.32% -6.53% -7.73% 2026-09-17
CLPHUF 0.33121 0.00041 -0.12% -2.04% -3.42% -8.93% -4.34% 2026-09-16
CNYHUF 47.5042 0.0154 0.03% 1.72% 2.04% 1.23% 2.29% 2026-09-17
COPHUF 0.1010906 0.0001254 -0.12% 0.79% 0.94% 16.41% 19.15% 2026-09-16
CRCHUF 0.70561 0.00180 -0.26% 2.56% 0.97% 7.22% 8.37% 2026-09-16
CUCHUF 13.1598 0.0255 -0.19% 1.00% 0.61% -3.53% -3.74% 2026-09-16
CVEHUF 3.29997 0.00202 -0.06% 0.36% 0.33% -4.85% -6.00% 2026-09-16
CZKHUF 14.9942 0.0401 -0.27% -0.21% -0.22% -5.76% -6.40% 2026-09-16
DAIHUF 317.94 1.52 0.48% 1.54% 1.30% -2.86% -3.55% 2026-09-16
DJFHUF 1.77349 0.00350 -0.20% 1.00% 0.60% -3.53% -3.75% 2026-09-16
DKKHUF 48.7440 0.1201 -0.25% 0.23% 0.24% -5.28% -6.59% 2026-09-16
DOPHUF 5.36078 0.00720 -0.13% 0.75% 0.32% 3.30% 1.91% 2026-09-15
DOTHUF 324.4 0.1 -0.04% -7.65% 35.78% -44.56% -77.64% 2026-09-17
DZDHUF 2.36561 0.00028 -0.01% 0.75% 0.21% -6.38% -6.85% 2026-09-16
EGPHUF 6.0475 0.0299 -0.49% -1.33% -3.32% -11.89% -11.39% 2026-09-16
ERNHUF 21.0520 0.0445 -0.21% 0.99% 0.59% -3.55% -3.76% 2026-09-16
ETBHUF 1.95455 0.00318 0.16% 0.67% 0.03% -7.23% -13.68% 2026-09-15
ETHHUF 775094 4,449 0.58% 0.32% 29.11% -20.21% -48.82% 2026-09-17
GELHUF 121.473 0.238 -0.20% 1.12% 0.92% 0.03% 0.27% 2026-09-16
GHSHUF 27.5065 0.1277 -0.46% 0.41% -3.47% -11.75% 2.69% 2026-09-16
GMDHUF 4.24577 0.00755 -0.18% 1.09% 1.00% -4.24% -5.05% 2026-09-16
GNFHUF 0.0359262 0.0000623 -0.17% 1.00% 0.53% -4.00% -5.04% 2026-09-16
GTQHUF 41.3892 0.0631 -0.15% 1.12% 0.57% -3.04% -3.38% 2026-09-16
GYDHUF 1.50982 0.00283 -0.19% 0.82% 1.42% -3.48% -3.69% 2026-09-16
HKDHUF 40.6267 0.0057 -0.01% 1.73% 1.52% -3.42% -4.18% 2026-09-17
HNLHUF 11.7636 0.0267 -0.23% 0.95% 0.47% -5.27% -5.99% 2026-09-16
HTGHUF 2.41496 0.00621 -0.26% 1.00% 0.46% -3.47% -3.57% 2026-09-16
IDRHUF 0.0178669 0.0000348 -0.19% 0.53% 1.46% -8.90% -10.64% 2026-09-16
ILSHUF 104.115 0.010 -0.01% 0.50% -1.49% 1.35% 5.37% 2026-09-16
INRHUF 3.28915 0.00739 -0.22% -0.23% 0.31% -9.71% -11.90% 2026-09-16
IQDHUF 0.24113 0.00043 -0.18% 1.02% 0.62% -3.52% -3.73% 2026-09-16
IRRHUF 0.00022978 0.00000043 -0.19% 1.01% 0.59% -97.05% -97.08% 2026-09-16
ISKHUF 2.60453 0.00771 -0.30% 0.62% 1.89% -0.30% -4.35% 2026-09-16
JMDHUF 2.00100 0.00424 -0.21% 1.10% 0.72% -2.88% -2.14% 2026-09-16
JODHUF 445.433 0.896 -0.20% 1.00% 0.60% -3.54% -3.75% 2026-09-16
JPYHUF 2.04124 0.00134 0.07% 0.08% 3.68% -2.27% -9.08% 2026-09-17
KESHUF 2.43981 0.00091 0.04% 1.00% 0.68% -3.87% -3.97% 2026-09-16
KGSHUF 3.61430 0.00432 -0.12% 1.08% 0.68% -3.47% -3.67% 2026-09-16
KHRHUF 0.0780480 0.0000293 -0.04% 1.12% 0.52% -4.43% -4.73% 2026-09-16
KMFHUF 0.74012 0.00050 -0.07% 0.45% 0.27% -5.03% -6.16% 2026-09-16
KRWHUF 0.23096 0.00124 -0.53% -1.02% 4.26% 1.63% -2.95% 2026-09-16
KYDHUF 382.413 0.124 -0.03% 1.20% 0.80% -2.91% -3.98% 2026-09-15
KZTHUF 0.70887 0.00605 0.86% 2.95% 4.11% 9.86% 16.77% 2026-09-16
LAKHUF 0.0141303 0.0000053 -0.04% 1.15% 1.44% -6.69% -6.76% 2026-09-16
LBPHUF 0.00353 0.00000 -0.10% 1.10% 0.71% -3.44% -3.65% 2026-09-16
LKRHUF 0.95473 0.01128 -1.17% 0.39% 0.95% -9.63% -12.11% 2026-09-16
LNKHUF 3558.9 36.2 1.03% -3.73% 18.81% -10.78% -55.00% 2026-09-17
LRDHUF 1.82917 0.00060 -0.03% 1.79% 4.13% -1.05% -2.13% 2026-09-15
LSLHUF 19.4225 0.0362 -0.19% -0.60% 0.40% -1.80% 2.65% 2026-09-16
LTCHUF 16598.7 132.2 0.80% -0.28% 18.70% -33.97% -56.98% 2026-09-17
LUNHUF 0.016 0.000 1.07% -15.64% -15.03% -3.31% -4.04% 2026-09-14
LYDHUF 49.6860 0.1372 -0.28% 0.57% 0.53% -17.81% -18.13% 2026-09-16
MADHUF 33.4757 0.0681 0.20% 0.34% -0.39% -6.81% -8.59% 2026-09-16
MDLHUF 18.1117 0.1484 -0.81% -0.72% -1.34% -7.39% -9.09% 2026-09-16
MGAHUF 0.0729496 0.0000485 -0.07% 1.15% 0.45% 2.27% -2.58% 2026-09-16
MKDHUF 5.93598 0.00752 0.13% 0.47% 0.34% -5.00% -5.21% 2026-09-15
MMKHUF 0.15086 0.00028 -0.18% 1.01% 0.62% -3.52% -3.73% 2026-09-16
MNTHUF 0.08785 0.00008 -0.09% 1.11% 0.66% -4.47% -3.69% 2026-09-16
MOPHUF 39.0751 0.0775 -0.20% 0.95% 0.60% -4.24% -4.49% 2026-09-16
MTCHUF 29.36 0.11 -0.39% -1.75% 16.90% -10.76% -65.22% 2026-09-16
MURHUF 6.67553 0.03312 -0.49% 0.04% -0.21% -5.70% -7.92% 2026-09-16
MVRHUF 20.4215 0.0472 -0.23% 0.97% 0.57% -3.57% -3.78% 2026-09-16
MWKHUF 0.18210 0.00043 -0.24% 0.96% 0.57% -3.57% -3.78% 2026-09-16
MXNHUF 18.4719 0.0105 -0.06% -0.35% 0.26% 1.67% 2.56% 2026-09-17
MYRHUF 78.0508 0.1886 -0.24% 1.38% 0.97% -3.26% 0.03% 2026-09-16
MZNHUF 4.94125 0.01020 -0.21% 0.50% 0.11% -3.98% -3.76% 2026-09-16
NADHUF 19.3989 0.0503 -0.26% -0.72% 0.28% -1.90% 2.53% 2026-09-16
NGNHUF 0.23777 0.00107 -0.45% 0.54% 2.51% 4.99% 8.52% 2026-09-16
NIOHUF 8.57304 0.02606 -0.30% 0.89% 0.50% -3.64% -3.85% 2026-09-16
NOKHUF 33.8132 0.0105 0.03% -0.74% 1.50% 4.20% 0.61% 2026-09-17
NPRHUF 2.05394 0.00700 -0.34% -0.34% 0.08% -9.79% -11.81% 2026-09-16