Preis Tag %Tag %Jahr Datum
USDJPY 150.298 1.158 0.78% 14.46% 2024-03-19
USDCZK 23.2178 0.0348 0.15% 3.93% 2024-03-19
EURJPY 163.315 1.145 0.71% 15.97% 2024-03-19
GBPJPY 191.000 1.190 0.63% 18.49% 2024-03-19
AUDJPY 97.9710 0.0010 0% 11.07% 2024-03-19
NZDJPY 90.9980 0.2761 0.30% 10.95% 2024-03-19
CNYJPY 20.8470 0.1486 0.72% 9.11% 2024-03-19
CHFJPY 168.990 0.310 0.18% 19.96% 2024-03-19
CADJPY 110.7840 0.5630 0.51% 15.28% 2024-03-19
EURCZK 25.2267 0.0147 0.06% 5.17% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
GBPCZK 29.5063 0.1110 0.38% 7.60% 2024-03-18
AUDCZK 15.2078 0.0706 0.47% 1.23% 2024-03-18
NZDCZK 14.1079 0.0783 0.56% 1.11% 2024-03-18
CZKJPY 6.43096 -0.02711 -0.42% 9.41% 2024-03-18
CZKCNY 0.31074 -0.00152 -0.49% 1.00% 2024-03-18
CZKCHF 0.0382510 -0.0000372 -0.10% -8.01% 2024-03-18
CZKCAD 0.0583566 -0.0003259 -0.56% -4.59% 2024-03-18
CZKBRL 0.21627 -0.00019 -0.09% -6.61% 2024-03-18