CZKJPY - Aktienkurs

Grafik
Quotes

Wechselkurs

4.9549

Täglich Wechseln:

0.0012 0.02%

Jährlich:

4.49%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
USDJPY	106.0840		0.1690	0.16%	-3.92%	2021-02-25
USDCZK	21.4126		0.0318	0.15%	-8.03%	2021-02-25
EURJPY	128.9770		0.0840	0.07%	7.33%	2021-02-25
GBPJPY	149.8550		0.0895	0.06%	5.20%	2021-02-25
AUDJPY	84.4380		-0.0150	-0.02%	16.84%	2021-02-25
NZDJPY	78.7810		-0.0664	-0.08%	13.51%	2021-02-25
CNYJPY	16.4529		0.0245	0.15%	4.63%	2021-02-25
CHFJPY	116.9070		0.1130	0.10%	3.42%	2021-02-25
CADJPY	84.7360		0.0770	0.09%	2.39%	2021-02-25
INRJPY	1.4662		0.0029	0.20%	-4.51%	2021-02-25
BRLJPY	19.5914		0.2437	1.26%	-22.04%	2021-02-24
EURCZK	26.0363		0.0127	0.05%	2.77%	2021-02-25
GBPCZK	30.2716		0.0296	0.10%	0.77%	2021-02-25
AUDCZK	17.0526		0.0046	0.03%	11.90%	2021-02-25
NZDCZK	15.9178		0.0010	0.01%	8.76%	2021-02-25
CZKJPY	4.9549		0.0012	0.02%	4.49%	2021-02-25
CZKCNY	0.3012		-0.0004	-0.12%	-0.13%	2021-02-25
CZKCHF	0.0424		-0.00004	-0.10%	1.00%	2021-02-25
CZKCAD	0.0585		-0.0001	-0.10%	2.01%	2021-02-25
CZKBRL	0.2529		-0.0028	-1.10%	33.72%	2021-02-24

	Aktuell	Chg	%Chg
EURUSD	1.21586	0.0011	-0.09%
GBPUSD	1.41291	0.0015	-0.11%
AUDUSD	0.79598	0.0014	-0.17%
NZDUSD	0.74282	0.0016	-0.22%
USDJPY	106.08	0.1690	0.16%
USDCNY	6.45570	0.0086	0.13%
USDCHF	0.90736	0.0005	0.06%
USDCAD	1.25183	0.0008	0.06%
USDMXN	20.4130	0.0294	0.14%
USDINR	72.3330	0.0470	-0.06%
USDBRL	5.4062	0.0347	-0.64%
USDRUB	73.5067	0.4557	-0.62%
DXY	90.127	0.0488	-0.05%
BTCUSD	50,714.14	960	1.93%
[+]

	Aktuell	Chg	%Chg
Dow Jones	32,047	85	0.27%
S&P 500	3,926.73	2	0.04%
NASDAQ 100	13,294	8	-0.06%
NIKKEI 225	30,170	499	1.68%
FTSE 100	6,659	33	0.50%
DAX	13,976	111	0.80%
CAC 40	5,798	18	0.31%
FTSE MIB	23,098	159	0.69%
IBEX 35	8,270	18	0.21%
ASX 200	6,841	63	0.93%
SHANGHAI	3,585	21	0.59%
SENSEX	50,782	1,030	2.07%
MOEX	3,385	48	-1.41%
TSX	18,485	154	0.84%
[+]

	Aktuell	Chg	%Chg
Apple	125.35	0.51	-0.41%
Tesla	742.02	43.18	6.18%
Microsoft	234.55	1.28	0.55%
Amazon	3,159.53	34.97	-1.09%
Facebook	264.31	1.55	-0.58%
Alibaba	249.84	2.91	-1.15%
Visa	219.43	7.32	3.45%
JPMorgan Chase	153.26	2.65	1.76%
Intel	63.19	2.07	3.39%
Johnson & Johnson	162.59	2.15	1.34%
Procter & Gamble	127.66	0.14	0.11%
Exxon Mobil	56.70	1.65	3.00%
3M	177.63	1.46	0.83%
Goldman Sachs	330.64	11.43	3.58%
[+]

	Aktuell	Chg	%Chg
Crude Oil	63.4000	0.18	0.28%
Brent	67.2800	0.24	0.36%
Natural gas	2.7950	0.00	0.04%
Gasoline	1.8946	0.00	-0.05%
Heating oil	1.9092	0.00	0.05%
Gold	1,797.20	7.16	-0.40%
Silver	27.944	0.04	-0.13%
Copper	4.3215	0.04	0.90%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,427.0000	4.75	0.33%
Wheat	674.5000	5.75	-0.85%
Lean Hogs	89.4250	3.00	3.47%
Live Cattle	116.5750	0.95	0.82%
Lumber	1,010.80	7.30	-0.72%
[+]

	Aktuell	Chg	%Chg
US	1.42	0.028	0.03%
UK	0.73	0.009	0.01%
Japan	0.14	0.015	0.02%
Germany	-0.35	0.000	0.04%
Netherlands	-0.31	0.000	0.05%
Mexico	6.10	0.100	0.16%
France	-0.04	0.024	-0.01%
Belgium	0.02	0.139	0.03%
Switzerland	-0.23	0.077	0.03%
Norway	1.43	0.058	0.06%
Sweden	0.36	0.016	0.02%
India	6.15	0.025	-0.03%
Indonesia	6.56	0.093	-0.09%
Poland	1.35	0.000	0.07%
[+]