Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDCZK 24.3104 0.2164 0.90% 2.67% 5.12% 11.24% 2022-07-06
EURCZK 24.7649 0.0219 0.09% 0.13% 0.07% -3.94% 2022-07-06
GBPCZK 28.9888 0.1953 0.68% 0.94% -0.43% -3.90% 2022-07-06
AUDCZK 16.4865 0.1214 0.74% 1.55% -0.69% 1.49% 2022-07-06
NZDCZK 14.9486 0.0874 0.59% 1.54% -0.32% -2.48% 2022-07-06
OMRCZK 63.2640 0.6659 1.06% 3.64% 5.39% 12.37% 2022-07-06
PABCZK 24.0940 0.3830 1.62% 3.19% 4.28% 11.84% 2022-07-05
PENCZK 6.27140 0.00769 0.12% 0.77% 1.14% 14.01% 2022-07-06
PGKCZK 6.83683 0.10753 1.60% 3.20% 4.28% 11.43% 2022-07-05
PHPCZK 0.43527 0.00036 0.08% 1.46% -0.28% -0.11% 2022-07-06
PKRCZK 0.11735 0.00068 0.58% 3.13% 1.48% -14.41% 2022-07-06
PLNCZK 5.17787 0.03570 -0.68% -1.70% -3.92% -8.81% 2022-07-06
PYGCZK 0.00355134 0.00003493 0.99% 3.46% 4.85% 11.07% 2022-07-06
QARCZK 6.68387 0.06464 0.98% 3.52% 5.64% 13.92% 2022-07-06
RONCZK 5.01670 0.01078 0.22% 0.25% 0.27% -3.60% 2022-07-06
RSDCZK 0.21119 0.00033 0.16% 0.24% 0.17% -3.29% 2022-07-06
RUBCZK 0.40854 0.00697 1.74% -10.91% 4.55% 40.15% 2022-07-06
RWFCZK 0.0239531 0.0002030 0.85% 3.32% 4.97% 10.79% 2022-07-06
SARCZK 6.47628 0.05789 0.90% 3.42% 5.14% 12.09% 2022-07-06
SCRCZK 1.82169 0.06313 3.59% -0.54% 9.84% 19.04% 2022-07-06
SDGCZK 0.0431127 0.0004835 1.13% 3.65% -16.94% -10.44% 2022-07-06
SEKCZK 2.30914 0.01513 0.66% -0.26% -2.09% -8.44% 2022-07-06
SGDCZK 17.3061 0.1586 0.92% 1.85% 2.82% 6.81% 2022-07-06
SLLCZK 0.00185025 0.00002941 1.62% 3.72% 3.99% -13.12% 2022-07-05
SOLCZK 883.5884 32.5884 3.83% 10.30% -2.73% 10.77% 2022-07-06
SOSCZK 0.0423275 0.0003519 0.84% 3.56% 5.34% 12.32% 2022-07-06
SRDCZK 1.09879 0.01454 1.34% 3.36% 2.25% 5.87% 2022-07-06
SSPCZK 0.0483770 0.0001523 -0.31% 0.45% -1.41% -60.86% 2022-07-06
STDCZK 1.01056 0.00078 0.08% 0.12% 0.17% -3.37% 2022-07-06
SVCCZK 2.78053 0.02677 0.97% 3.52% 5.30% 12.27% 2022-07-06
SYPCZK 0.00968821 0.00009283 0.97% 3.47% 5.29% 12.22% 2022-07-06
SZLCZK 1.45163 0.00576 -0.40% -0.67% -3.04% -3.68% 2022-07-06
THBCZK 0.67183 0.00143 0.21% 0.54% -0.09% -0.05% 2022-07-06
TJSCZK 2.32871 0.02307 1.00% 4.66% 12.38% 21.54% 2022-07-06
TMTCZK 6.97120 0.06748 0.98% 3.52% 5.30% 12.27% 2022-07-06
TNDCZK 7.81233 0.06880 0.89% 1.73% 2.34% 0.36% 2022-07-06
TRYCZK 1.41309 0.00403 -0.28% 0.05% 1.63% -43.35% 2022-07-06
TTDCZK 3.59908 0.02573 0.72% 3.62% 5.06% 11.90% 2022-07-06
TWDCZK 0.81618 0.00782 0.97% 3.16% 3.79% 5.42% 2022-07-06
TZSCZK 0.01045247 0.00009837 0.95% 3.49% 5.14% 11.62% 2022-07-06
UAHCZK 0.82349 0.00785 0.96% 3.37% 5.15% 3.74% 2022-07-06
UGXCZK 0.00646981 0.00002365 -0.36% 3.37% 4.74% 6.02% 2022-07-06
UNICZK 129.6698 1.9716 1.54% 7.42% 7.23% -73.31% 2022-07-06
URYCZK 0.60538 0.00228 0.38% 0.97% 4.49% 22.22% 2022-07-06
USCCZK 24.3268 0.2487 1.03% 2.78% 5.19% 11.31% 2022-07-06
FJDCZK 10.84680 0.09888 0.92% 1.61% 1.47% 4.05% 2022-07-05
USTCZK 24.2883 0.2194 0.91% 2.71% 5.11% 11.10% 2022-07-06
UZSCZK 0.00223323 0.00001364 0.61% 2.58% 6.58% 9.22% 2022-07-06
VNDCZK 0.001039490 0.000008069 0.78% 2.86% 4.29% 10.36% 2022-07-06
XAFCZK 0.0377279 0.0000162 0.04% 0.09% 0.14% -4.38% 2022-07-06
XLMCZK 2.6595 0.0579 2.22% 2.48% -18.09% -52.57% 2022-07-06
XMRCZK 3044.1809 102.3035 3.48% 8.55% -29.78% -35.22% 2022-07-06
XOFCZK 0.0382312 0.0001198 -0.31% 0.17% 0.36% -3.23% 2022-07-06
XPFCZK 0.20769 0.00010 0.05% 0.10% 0.16% -3.41% 2022-07-06
XRPCZK 7.9934 0.1532 1.95% 1.68% -15.16% -43.93% 2022-07-06
YERCZK 0.0972787 0.0008757 0.91% 3.46% 5.23% 10.79% 2022-07-06
ZARCZK 1.44612 0.01163 -0.80% -1.01% -3.43% -4.04% 2022-07-06
ADACZK 11.1944 0.1741 1.58% 1.61% -20.43% -63.54% 2022-07-06
AEDCZK 6.56983 0.00989 0.15% 2.67% 4.44% 11.35% 2022-07-06
AFNCZK 0.27529 0.00034 0.12% 3.27% 5.68% 3.39% 2022-07-06
ALGCZK 7.4480 0.0135 0.18% 1.82% -21.88% -62.42% 2022-07-06
ALLCZK 0.20995 0.00080 0.38% 0.98% 1.60% -0.12% 2022-07-06
AMDCZK 0.0601685 0.0008995 1.52% 4.30% 13.71% 37.33% 2022-07-06
AOACZK 0.0578683 0.0000890 0.15% 2.68% 4.67% 73.19% 2022-07-06
ARSCZK 0.19095 0.00271 1.44% 1.95% -0.01% -15.02% 2022-07-05
ATMCZK 216.5580 0.5290 -0.24% 26.75% -1.00% -24.01% 2022-07-06
AVXCZK 459.9693 25.2704 5.81% 7.65% -23.25% -83.33% 2022-07-06
AZNCZK 14.2589 0.0274 0.19% 2.72% 4.48% 11.40% 2022-07-06
BCHCZK 2569.3238 63.3068 2.53% 6.79% -40.17% -76.85% 2022-07-06
BDTCZK 0.25824 0.00016 0.06% 2.53% 1.97% 0.60% 2022-07-06
BGNCZK 12.6611 0.0140 0.11% 0.13% 0.19% -3.36% 2022-07-06
BHDCZK 64.0249 0.0982 0.15% 2.68% 4.44% 11.15% 2022-07-06
BIFCZK 0.0119695 0.0000223 0.19% 2.67% 4.27% 8.28% 2022-07-06
BIHCZK 12.6714 0.0229 0.18% 0.20% 0.26% -3.28% 2022-07-06
BNBCZK 5782.0119 225.9352 4.07% 8.43% -15.66% -36.55% 2022-07-06
BNDCZK 17.2241 0.0766 0.45% 1.70% 2.62% 7.06% 2022-07-06
BOBCZK 3.55572 0.01249 0.35% 2.88% 4.81% 12.07% 2022-07-06
BRLCZK 4.48559 0.01223 0.27% 0.54% -6.92% 7.58% 2022-07-06
BSDCZK 24.1756 0.0816 0.34% 2.87% 4.64% 11.56% 2022-07-06
BTCCZK 494817 2,293 0.47% 3.50% -31.70% -33.18% 2022-07-06
BWPCZK 1.92909 0.00325 -0.17% 0.34% -0.84% -3.03% 2022-07-06
BYRCZK 9.72743 2.45948 33.84% 37.17% 39.49% 14.89% 2022-07-06
CADCZK 18.6532 0.1705 0.92% 1.55% 1.11% 6.49% 2022-07-06
CDFCZK 0.0121378 0.0000614 0.51% 3.04% 4.81% 11.07% 2022-07-06
CHFCZK 25.0524 0.1696 0.68% 1.06% 5.43% 6.09% 2022-07-06
CLPCZK 0.0254384 0.0001521 0.60% -1.46% -9.49% -12.37% 2022-07-06
CNYCZK 3.60818 0.01839 0.51% 2.90% 3.97% 7.87% 2022-07-06
COPCZK 0.00567204 0.00003021 0.54% -1.37% -7.11% -1.18% 2022-07-06
CRCCZK 0.0353072 0.0001886 0.54% 2.96% 4.31% 0.81% 2022-07-06
CUCCZK 1.00392 0.01596 1.62% 3.19% 4.28% 11.84% 2022-07-05
CVECZK 0.22471 0.00035 0.15% 0.19% 0.25% -3.29% 2022-07-06
DAICZK 24.3107 0.2278 0.95% 2.70% 5.14% 11.20% 2022-07-06
DJFCZK 0.13653 0.00079 0.58% 3.11% 4.89% 11.83% 2022-07-06
DKKCZK 3.32878 0.00359 0.11% 0.15% 0.27% -3.41% 2022-07-06
DOPCZK 0.44387 0.00340 0.77% 2.93% 5.82% 16.57% 2022-07-06
DOTCZK 167.6370 2.8340 1.72% 1.10% -21.45% -54.54% 2022-07-06
DZDCZK 0.16622 0.00112 0.68% 2.84% 3.97% 2.85% 2022-07-06
EGPCZK 1.28963 0.00871 0.68% 3.05% 3.99% -6.92% 2022-07-06
ERNCZK 1.61943 0.01316 0.82% 3.36% 5.14% 12.10% 2022-07-06
ETBCZK 0.46728 0.00405 0.88% 3.30% 4.45% -5.53% 2022-07-06
ETHCZK 28178.2 404.8 1.46% 7.41% -33.88% -44.38% 2022-07-06
GELCZK 8.43708 0.01695 -0.20% 4.65% 6.08% 21.42% 2022-07-06
GHSCZK 3.07738 0.00808 0.26% 2.13% 2.56% -16.35% 2022-07-06
GMDCZK 0.44938 0.00402 0.90% 3.16% 4.64% 5.56% 2022-07-06
GNFCZK 0.00281385 0.00002552 0.92% 3.49% 5.20% 26.93% 2022-07-06
GTQCZK 3.14063 0.02972 0.96% 3.50% 4.60% 12.18% 2022-07-06
GYDCZK 0.11579 0.00178 1.56% 2.46% 4.23% 10.90% 2022-07-05
HKDCZK 3.09853 0.02790 0.91% 2.67% 5.12% 10.13% 2022-07-06
HNLCZK 1.00033 0.01161 1.17% 3.67% 5.40% 9.81% 2022-07-06
HRVCZK 3.29722 0.00704 0.21% 0.38% 0.30% -3.70% 2022-07-06
HTGCZK 0.21548 0.00239 1.12% 3.34% 3.52% -8.52% 2022-07-06
HUFCZK 0.0599828 0.0007441 -1.23% -3.67% -6.03% -17.20% 2022-07-06
IDRCZK 0.00162427 0.00001640 1.02% 2.53% 1.59% 8.42% 2022-07-06
ILSCZK 6.91435 0.04311 0.63% 1.09% -1.27% 4.22% 2022-07-06
INRCZK 0.30801 0.00406 1.34% 3.49% 3.71% 6.01% 2022-07-06
IQDCZK 0.0166745 0.0001547 0.94% 3.48% 5.26% 12.19% 2022-07-06
IRRCZK 0.000578912 0.000005245 0.91% 3.46% 5.24% 12.20% 2022-07-06
ISKCZK 0.17927 0.00045 0.25% 1.33% 0.21% 2.53% 2022-07-06
JMDCZK 0.16232 0.00105 0.65% 3.39% 7.33% 10.80% 2022-07-06
JODCZK 34.3377 0.3066 0.90% 3.44% 5.22% 12.19% 2022-07-06
JPYCZK 0.17985 0.00201 1.13% 3.71% 3.26% -8.97% 2022-07-06
KESCZK 0.20600 0.00164 0.80% 3.17% 4.14% 2.53% 2022-07-06
KGSCZK 0.30585 0.00278 0.92% 3.46% 5.24% 19.67% 2022-07-06
KHRCZK 0.00598211 0.00005493 0.93% 3.29% 4.89% 12.19% 2022-07-06
KMFCZK 0.0509645 0.0008101 1.62% 1.34% 1.24% -2.28% 2022-07-05
KRWCZK 0.0186951 0.0002880 1.56% 2.78% 1.51% -1.93% 2022-07-06
KYDCZK 29.5132 0.3084 1.06% 3.60% 5.39% 12.36% 2022-07-06
KZTCZK 0.0517494 0.0010296 2.03% 1.26% -3.22% 1.71% 2022-07-05
LAKCZK 0.00162509 0.00001743 1.08% 2.59% -0.63% -29.05% 2022-07-06
LBPCZK 0.0161880 0.0001840 1.15% 3.70% 5.50% 12.47% 2022-07-06
LKRCZK 0.06784 0.00003 -0.05% 2.76% 6.25% -37.86% 2022-07-06
LNKCZK 153.4905 1.2066 0.79% 4.69% -23.84% -64.50% 2022-07-06
LRDCZK 0.15956 0.00254 1.62% 3.19% 4.01% 26.35% 2022-07-05
LSLCZK 1.45121 0.00671 -0.46% -0.80% -3.18% -3.75% 2022-07-06
LTCCZK 1218.65 0.51 -0.04% -3.75% -17.44% -59.40% 2022-07-06
LUNCZK 0.0027 0.0002 -7.49% 3.46% 28.63% -100.00% 2022-07-06
LYDCZK 5.03768 0.04369 0.87% 2.81% 3.72% 4.53% 2022-07-06
MADCZK 2.38941 0.01123 0.47% 2.53% 2.05% -1.38% 2022-07-06
MDLCZK 1.27674 0.01199 0.95% 3.49% 4.59% 5.76% 2022-07-06
MGACZK 0.00596375 0.00005836 0.99% 2.77% 3.30% 6.31% 2022-07-06
MKDCZK 0.40270 0.00099 0.25% 0.17% -0.15% -3.66% 2022-07-06
MMKCZK 0.0131596 0.0001358 1.04% 3.59% 5.37% -0.28% 2022-07-06
MNTCZK 0.00777374 0.00007598 0.99% 3.27% 4.64% 0.81% 2022-07-06
MOPCZK 3.01466 0.03347 1.12% 3.68% 5.43% 11.30% 2022-07-06
MTCCZK 12.6427 0.2234 1.80% 5.84% -13.62% -48.59% 2022-07-06
MURCZK 0.53615 0.00251 0.47% 2.20% -0.22% 5.52% 2022-07-06
MVRCZK 1.58069 0.01817 1.16% 3.71% 5.50% 12.48% 2022-07-06
MWKCZK 0.0239911 0.0002649 1.12% 3.31% 4.53% -11.31% 2022-07-06
MXNCZK 1.17798 0.00359 0.31% 0.05% -0.22% 7.55% 2022-07-06
MYRCZK 5.50733 0.05373 0.99% 2.99% 4.57% 5.57% 2022-07-06
MZNCZK 0.38551 0.00428 1.12% 3.67% 5.45% 11.81% 2022-07-06
NADCZK 1.44872 0.01047 -0.72% -0.87% -3.24% -3.84% 2022-07-06
NGNCZK 0.0587178 0.0006320 1.09% 3.59% 5.37% 11.37% 2022-07-06
NIOCZK 0.67856 0.00385 0.57% 3.10% 4.85% 9.13% 2022-07-06
NOKCZK 2.40330 0.00755 0.32% 0.31% -1.71% -4.00% 2022-07-06
NPRCZK 0.19193 0.00220 1.16% 2.92% 3.18% 5.64% 2022-07-06

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.