Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDCZK 23.5861 0.0070 0.03% -0.66% 1.01% 10.90% 2024-04-25
EURCZK 25.2384 0.0060 -0.02% -0.11% -0.14% 7.37% 2024-04-25
GBPCZK 29.3694 0.0282 0.10% -0.36% -0.25% 10.57% 2024-04-24
AUDCZK 15.3171 0.0315 0.21% 0.79% 0.51% 7.78% 2024-04-24
NZDCZK 13.9895 0.0063 0.04% -0.04% 0.03% 6.50% 2024-04-24
OMRCZK 61.2783 0.0787 0.13% -0.49% 1.21% 11.16% 2024-04-24
PABCZK 23.5844 0.0033 -0.01% -0.54% 1.20% 11.13% 2024-04-24
PENCZK 6.37046 0.00499 -0.08% 1.06% 0.92% 12.16% 2024-04-24
PGKCZK 6.20376 0.00178 -0.03% -0.89% 0.20% 2.76% 2024-04-24
PHPCZK 0.40833 0.00184 -0.45% -1.81% -1.43% 7.07% 2024-04-24
PKRCZK 0.08474 0.00011 0.13% -0.45% 1.03% 13.05% 2024-04-24
PLNCZK 5.82512 0.02755 -0.47% 1.03% -0.68% 14.20% 2024-04-24
PYGCZK 0.00317624 0.00000270 -0.08% -0.81% 0.08% 7.71% 2024-04-24
QARCZK 6.48290 0.02119 0.33% -0.26% 1.40% 11.19% 2024-04-24
RONCZK 5.07147 0.00515 0.10% 0.24% -0.23% 6.65% 2024-04-24
RSDCZK 0.21532 0.00013 0.06% 0.19% -0.18% 7.65% 2024-04-24
RUBCZK 0.25579 0.00281 1.11% 1.90% 1.96% -2.98% 2024-04-24
RWFCZK 0.0182213 0.0000648 -0.35% -0.52% -0.17% -5.34% 2024-04-24
SARCZK 6.29116 0.00981 0.16% -0.43% 1.24% 11.18% 2024-04-24
SCRCZK 1.73324 0.00622 -0.36% 5.68% 0.97% 10.59% 2024-04-24
SDGCZK 0.0402432 0.0008988 2.28% 1.68% 3.39% 7.15% 2024-04-24
SEKCZK 2.16775 0.01271 -0.58% 0.13% -1.66% 4.56% 2024-04-24
SGDCZK 17.3216 0.0101 0.06% -0.45% 0.01% 8.31% 2024-04-24
SLLCZK 0.00104046 0.00000132 -0.13% -0.56% 1.27% 7.51% 2024-04-24
SOLCZK 3534.4225 120.4336 -3.30% 12.67% -19.78% 653.19% 2024-04-24
SOSCZK 0.0412446 0.0002332 -0.56% -1.16% 0.52% 9.80% 2024-04-24
SRDCZK 0.68962 0.00163 0.24% 0.49% 3.15% 19.58% 2024-04-24
SSPCZK 0.0149434 0.0000935 -0.62% -1.04% 1.46% -40.96% 2024-04-23
STDCZK 1.01408 0.01173 -1.14% -0.41% -1.64% 5.95% 2024-04-24
SVCCZK 2.69428 0.00149 -0.06% -0.58% 1.15% 11.08% 2024-04-24
SYPCZK 0.00181205 0.00001190 -0.65% -1.04% 1.09% -78.56% 2024-04-23
SZLCZK 1.22832 0.00228 0.19% -1.32% -0.59% 4.94% 2024-04-24
THBCZK 0.63571 0.00241 -0.38% -1.59% -0.87% 2.86% 2024-04-24
TJSCZK 2.15628 0.00176 -0.08% -0.56% 1.22% 10.34% 2024-04-24
TMTCZK 6.71906 0.01220 -0.18% -0.64% 0.62% 10.49% 2024-04-24
TNDCZK 7.49790 0.03058 0.41% 0.06% 0.36% 6.87% 2024-04-24
TRYCZK 0.72441 0.00077 0.11% -0.62% -0.18% -33.74% 2024-04-24
TTDCZK 3.47387 0.00184 -0.05% -0.56% 1.00% 10.63% 2024-04-24
TWDCZK 0.72190 0.00258 -0.36% -0.96% -1.44% 4.25% 2024-04-24
TZSCZK 0.00910108 0.00002231 0.25% -0.55% -0.42% 0.60% 2024-04-24
UAHCZK 0.59610 0.00026 0.04% -0.51% 0.45% 3.73% 2024-04-24
UGXCZK 0.00618154 0.00000035 0.01% -0.03% 3.09% 8.79% 2024-04-24
UNICZK 183.3355 4.4567 -2.37% 12.68% -36.61% 57.16% 2024-04-24
URYCZK 0.61447 0.00223 0.36% 0.82% -0.10% 12.80% 2024-04-24
USCCZK 23.5772 0.0183 0.08% -0.39% 1.17% 10.15% 2024-04-24
FJDCZK 10.29706 0.02302 0.22% -1.03% 0.78% 8.11% 2024-04-24
USTCZK 23.5578 0.0038 -0.02% -0.47% 1.06% 10.04% 2024-04-24
UZSCZK 0.00185384 0.00000177 -0.10% -0.86% 0.17% -0.25% 2024-04-24
VNDCZK 0.000927561 0.000001666 0.18% -1.03% -1.53% 2.68% 2024-04-24
XAFCZK 0.0384214 0.0001069 0.28% 0.02% -0.23% 7.49% 2024-04-24
XLMCZK 2.7214 0.0466 -1.68% 7.11% -14.43% 34.00% 2024-04-24
XMRCZK 2841.2376 16.7532 -0.59% 2.50% -13.96% -16.90% 2024-04-24
XOFCZK 0.0384717 0.0001572 0.41% 0.23% -0.54% 7.63% 2024-04-24
XPFCZK 0.21064 0.00123 0.59% -0.84% -0.77% 6.88% 2024-04-24
XRPCZK 12.4550 0.4004 -3.11% 6.44% -18.09% 23.87% 2024-04-24
YERCZK 0.0942350 0.0001385 0.15% -0.46% 1.08% 10.98% 2024-04-24
ZARCZK 1.22719 0.00561 -0.46% -1.42% -0.57% 4.84% 2024-04-24
ZMWCZK 0.9031 0.0085 -0.93% -4.51% 3.39% -25.10% 2024-04-24
ADACZK 11.2745 0.5191 -4.40% 3.28% -26.26% 38.42% 2024-04-24
AEDCZK 6.42880 0.01380 0.22% -0.39% 1.30% 11.22% 2024-04-24
AFNCZK 0.32622 0.00228 -0.69% -2.23% -0.35% 32.54% 2024-04-23
ALGCZK 5.0390 0.5086 11.23% 21.50% -19.80% 28.00% 2024-04-24
ALLCZK 0.25066 0.00157 0.63% 0.63% 1.67% 19.06% 2024-04-24
AMDCZK 0.0601865 0.0002162 -0.36% 0.31% 2.47% 9.60% 2024-04-23
AOACZK 0.0280384 0.0000404 0.14% -0.49% 0.17% -33.39% 2024-04-24
ARSCZK 0.02705 0.00006 0.21% -0.84% -0.64% -71.93% 2024-04-24
ATMCZK 200.2296 4.9422 -2.41% 2.96% -29.40% -13.35% 2024-04-24
AVXCZK 869.8662 32.2232 -3.57% 5.07% -35.17% 141.53% 2024-04-24
AZNCZK 13.8925 0.0341 0.25% -0.35% 1.04% 10.95% 2024-04-24
BCHCZK 11367.9180 555.1652 -4.66% -1.95% -0.15% 349.29% 2024-04-24
BDTCZK 0.21634 0.00143 0.66% 0.13% 1.65% 8.16% 2024-04-24
BGNCZK 12.9179 0.0284 0.22% 0.41% 0.01% 7.74% 2024-04-24
BHDCZK 62.6722 0.1755 0.28% -0.36% 1.20% 11.30% 2024-04-24
BIFCZK 0.0082853 0.0000557 0.68% 0.29% 1.18% -19.40% 2024-04-24
BIHCZK 12.9011 0.0088 0.07% 0.24% 0.04% 7.60% 2024-04-24
BNBCZK 14254.1100 11.1067 -0.08% 12.48% 4.29% 96.19% 2024-04-24
BNDCZK 17.4184 0.1132 0.65% 0.26% 0.57% 9.44% 2024-04-24
BOBCZK 3.43504 0.02167 0.63% 0.46% 0.97% 10.87% 2024-04-24
BRLCZK 4.59069 0.00053 0.01% -0.01% -2.00% 8.88% 2024-04-23
BSDCZK 23.7388 0.1514 0.64% 0.11% 1.86% 11.85% 2024-04-24
BTCCZK 1515062 49,706 -3.18% 4.41% -8.38% 152.95% 2024-04-24
BWPCZK 1.70495 0.00986 0.58% -0.57% -0.19% 5.01% 2024-04-24
BYRCZK 7.25353 0.04596 0.64% 0.11% 1.66% -13.94% 2024-04-24
CADCZK 17.2113 0.0336 -0.19% 0.14% 0.32% 9.55% 2024-04-24
CDFCZK 0.0084594 0.0000555 -0.65% -1.09% 1.09% -13.70% 2024-04-23
CHFCZK 25.7826 0.0563 -0.22% -0.80% -0.52% 7.40% 2024-04-24
CLPCZK 0.0246347 0.0002594 -1.04% 1.29% 3.35% -5.53% 2024-04-23
CNYCZK 3.24260 0.00279 -0.09% -0.75% 0.91% 5.11% 2024-04-24
COPCZK 0.00604476 0.00001155 0.19% 0.06% 1.01% 27.07% 2024-04-24
CRCCZK 0.0472945 0.0002904 0.62% -0.11% 1.35% 18.25% 2024-04-24
CUCCZK 0.98164 0.00645 -0.65% -1.04% 1.09% 11.01% 2024-04-23
CVECZK 0.22829 0.00078 0.34% -0.05% -0.34% 7.35% 2024-04-24
DAICZK 23.5743 0.0156 0.07% -0.39% 1.18% 10.15% 2024-04-24
DJFCZK 0.13330 0.00084 0.63% -0.05% 1.58% 11.52% 2024-04-24
DKKCZK 3.38392 0.00344 0.10% 0.30% -0.08% 7.57% 2024-04-24
DOPCZK 0.40322 0.00244 0.61% 1.18% 2.12% 3.47% 2024-04-24
DOTCZK 165.1661 5.6325 -3.30% 6.07% -27.12% 28.63% 2024-04-24
DZDCZK 0.17568 0.00015 0.09% -0.09% 1.19% 11.83% 2024-04-24
EGPCZK 0.49299 0.00272 0.55% 0.96% 0.16% -28.34% 2024-04-24
ERNCZK 1.57471 0.00409 0.26% -0.34% 1.35% 11.30% 2024-04-24
ETBCZK 0.41522 0.00095 0.23% -0.05% 0.83% 5.87% 2024-04-24
ETHCZK 74024.7 1,846.0 -2.43% 4.88% -12.47% 85.89% 2024-04-24
GELCZK 8.78568 0.00469 0.05% -0.98% 0.84% 2.25% 2024-04-24
GHSCZK 1.74737 0.00223 0.13% -0.69% -2.90% -4.49% 2024-04-24
GMDCZK 0.34684 0.00228 -0.65% -0.60% 0.83% -1.94% 2024-04-23
GNFCZK 0.00274442 0.00000527 0.19% -0.50% 0.16% 10.01% 2024-04-24
GTQCZK 3.03574 0.00189 0.06% -0.42% 1.41% 11.36% 2024-04-24
GYDCZK 0.11291 0.00034 0.31% -0.29% 0.91% 12.25% 2024-04-24
HKDCZK 3.01101 0.00374 0.12% -0.39% 1.06% 10.41% 2024-04-24
HNLCZK 0.95673 0.00129 0.13% -0.19% 1.14% 10.59% 2024-04-24
HTGCZK 0.17802 0.00000 0.00% -0.45% 1.33% 28.34% 2024-04-24
HUFCZK 0.0641399 0.0000333 -0.05% 0.65% 0.78% 2.81% 2024-04-24
IDRCZK 0.00145880 0.00000060 0.04% 0.55% -1.13% 2.01% 2024-04-24
ILSCZK 6.23505 0.04345 -0.69% -1.54% -2.52% 7.14% 2024-04-24
INRCZK 0.28324 0.00036 0.13% -0.02% 1.37% 9.37% 2024-04-24
IQDCZK 0.0180139 0.0000080 0.04% -0.48% 1.18% 11.96% 2024-04-24
IRRCZK 0.000559938 0.000003677 -0.65% -0.63% 0.91% 10.81% 2024-04-23
ISKCZK 0.16800 0.00024 0.15% 0.67% -0.94% 7.57% 2024-04-24
JMDCZK 0.15160 0.00000 0.00% -0.68% -0.87% 7.86% 2024-04-24
JODCZK 33.3211 0.0780 0.23% -0.36% 1.23% 11.28% 2024-04-24
JPYCZK 0.15239 0.00014 0.09% -0.62% -0.99% -4.82% 2024-04-24
KESCZK 0.17545 0.00029 0.16% -2.29% -1.00% 11.89% 2024-04-24
KGSCZK 0.26571 0.00056 0.21% -0.10% 2.06% 9.58% 2024-04-24
KHRCZK 0.00581086 0.00000391 0.07% -0.83% 0.53% 11.74% 2024-04-24
KMFCZK 0.0509806 0.0003348 -0.65% -0.28% -0.66% 7.28% 2024-04-23
KRWCZK 0.0171536 0.0000236 -0.14% 0.67% -1.46% 7.70% 2024-04-24
KYDCZK 28.3848 0.1864 -0.65% -1.63% 1.09% 10.34% 2024-04-23
KZTCZK 0.0532169 0.0001312 0.25% 0.65% 2.73% 14.52% 2024-04-24
LAKCZK 0.00110690 0.00000099 0.09% -0.62% -0.90% -10.29% 2024-04-24
LBPCZK 0.0002637 0.0000008 0.30% -0.24% 1.29% -81.36% 2024-04-24
LKRCZK 0.07916 0.00060 0.77% 0.22% 2.79% 17.49% 2024-04-24
LNKCZK 344.9900 13.2903 -3.71% 11.05% -23.36% 121.43% 2024-04-24
LRDCZK 0.12169 0.00080 -0.65% -0.57% 1.30% -7.17% 2024-04-23
LSLCZK 1.22897 0.00807 -0.65% -1.17% -0.48% 4.97% 2024-04-23
LTCCZK 1982.84 25.36 -1.26% 4.53% -6.72% 1.52% 2024-04-24
LUNCZK 0.0026 0.0002 -8.25% 21.96% -30.44% 21.96% 2024-04-24
LYDCZK 4.85023 0.01794 0.37% -0.75% 0.45% 8.61% 2024-04-24
MADCZK 2.32852 0.00353 0.15% 0.01% 0.82% 10.99% 2024-04-24
MDLCZK 1.32731 0.00440 0.33% -0.36% 0.35% 12.04% 2024-04-24
MGACZK 0.00532036 0.00000103 -0.02% -1.37% -0.15% 10.36% 2024-04-24
MKDCZK 0.40996 0.00029 0.07% 0.37% -0.37% 7.77% 2024-04-24
MMKCZK 0.0112418 0.0000098 0.09% -0.44% 1.00% 10.90% 2024-04-24
MNTCZK 0.00693638 0.00004657 -0.67% -1.01% 0.15% 13.57% 2024-04-23
MOPCZK 2.92533 0.00306 0.10% -0.48% 1.12% 11.44% 2024-04-24
MTCCZK 16.8125 0.3265 -1.90% 6.38% -31.01% -22.08% 2024-04-24
MURCZK 0.50858 0.00236 0.47% 0.22% 0.82% 7.84% 2024-04-24
MVRCZK 1.52389 0.01001 -0.65% -0.66% 0.83% 10.72% 2024-04-23
MWKCZK 0.0136167 0.0000086 0.06% -0.03% 0.31% -34.77% 2024-04-24
MXNCZK 1.38212 0.00664 -0.48% -0.90% -1.12% 16.67% 2024-04-24
MYRCZK 4.94143 0.01269 0.26% -0.40% 0.14% 3.26% 2024-04-24
MZNCZK 0.37166 0.00106 0.29% 0.15% 0.89% 10.75% 2024-04-24
NADCZK 1.22897 0.00807 -0.65% -1.27% -0.44% 5.00% 2024-04-23
NGNCZK 0.0187868 0.0002982 -1.56% -9.56% 16.72% -59.28% 2024-04-24
NIOCZK 0.64081 0.00113 -0.18% -0.84% 0.67% 9.15% 2024-04-24
NOKCZK 2.14831 0.01211 -0.56% -0.13% -1.36% 7.06% 2024-04-24
NPRCZK 0.17690 0.00006 0.04% -0.19% 1.32% 9.24% 2024-04-24

Exchange Rates