Karte  Streuung  Korrelationen  Vorhersagen
Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDCZK 21.0877 0.0245 0.12% 0.35% -0.53% -13.31% -6.41% 2025-08-27
EURCZK 24.5259 0.0141 0.06% 0.20% -0.23% -2.67% -2.13% 2025-08-27
GBPCZK 28.4519 0.0661 0.23% 0.54% 0.45% -6.58% -4.28% 2025-08-27
AUDCZK 13.7256 0.0447 0.33% 1.49% -0.73% -8.84% -10.19% 2025-08-27
NZDCZK 12.3573 0.0207 0.17% -0.22% -2.40% -9.18% -11.50% 2025-08-27
OMRCZK 54.6766 0.2342 -0.43% 0.17% -0.77% -13.47% -5.89% 2025-08-26
PABCZK 21.0263 0.1012 -0.48% 0.12% -0.82% -13.57% -6.01% 2025-08-26
PENCZK 5.98205 0.02418 -0.40% -0.26% 0.04% -7.69% 0.08% 2025-08-26
PGKCZK 5.07820 0.00764 0.15% 0.65% -0.69% -15.20% -10.30% 2025-08-26
PHPCZK 0.37001 0.00263 -0.71% 0.73% -0.20% -11.65% -6.91% 2025-08-26
PKRCZK 0.07472 0.00001 0.01% 0.63% -0.24% -14.50% -6.94% 2025-08-26
PLNCZK 5.75530 0.00622 -0.11% -0.12% -0.22% -2.28% -1.43% 2025-08-26
PYGCZK 0.00291330 0.00000587 -0.20% 0.24% 2.92% -6.44% -0.78% 2025-08-26
QARCZK 5.78799 0.00723 0.13% 0.45% -0.48% -13.29% -5.70% 2025-08-26
RONCZK 4.84833 0.00879 -0.18% 0.29% 0.11% -4.23% -3.48% 2025-08-26
RSDCZK 0.20934 0.00022 -0.10% 0.29% -0.21% -2.76% -2.01% 2025-08-26
RUBCZK 0.26174 0.00007 -0.03% 0.67% 0.43% 22.11% 7.06% 2025-08-26
RWFCZK 0.0145685 0.0000175 -0.12% 0.47% -0.76% -18.00% -13.05% 2025-08-26
SARCZK 5.61561 0.01516 -0.27% 0.34% -0.64% -13.28% -5.80% 2025-08-26
SCRCZK 1.48262 0.01251 -0.84% 4.59% -1.08% -13.14% -15.01% 2025-08-26
SDGCZK 0.0350689 0.0001218 -0.35% 0.25% -0.70% -13.68% -6.12% 2025-08-26
SEKCZK 2.20347 0.00020 0.01% 0.75% -0.16% 0.21% 0.01% 2025-08-26
SGDCZK 16.3998 0.0142 0.09% 0.37% -0.49% -7.93% -4.59% 2025-08-27
SLLCZK 0.00090651 0.00000048 -0.05% -0.18% -1.87% -14.75% -8.54% 2025-08-26
SOLCZK 4413.2 288.6 7.00% 19.12% 14.04% -4.01% 33.66% 2025-08-27
SOSCZK 0.0368465 0.0001220 -0.33% 0.27% -0.67% -13.97% -6.44% 2025-08-26
SRDCZK 0.55429 0.00245 -0.44% -0.37% -3.25% -19.24% -28.35% 2025-08-26
SSPCZK 0.0046614 0.0000662 1.44% 0.80% -0.57% -25.59% -40.88% 2025-08-25
STDCZK 0.99063 0.00083 -0.08% 0.24% -0.20% -2.65% -1.24% 2025-08-26
SVCCZK 2.40784 0.00549 -0.23% 0.37% -0.57% -13.39% -5.84% 2025-08-26
SYPCZK 0.00162457 0.00002308 1.44% 0.80% -0.35% -13.15% -5.78% 2025-08-25
SZLCZK 1.19438 0.00588 -0.49% 0.58% 0.64% -7.60% -5.28% 2025-08-26
THBCZK 0.64931 0.00137 -0.21% 0.73% -0.49% -8.37% -1.52% 2025-08-26
TJSCZK 2.20151 0.00502 -0.23% -1.99% -0.99% -1.81% 4.91% 2025-08-26
TMTCZK 6.02063 0.01666 -0.28% 0.32% -0.62% -13.51% -5.80% 2025-08-26
TNDCZK 7.30284 0.01024 -0.14% 0.29% -1.14% -4.28% -0.73% 2025-08-26
TRYCZK 0.51342 0.00223 -0.43% -0.09% -1.81% -25.42% -21.86% 2025-08-26
TTDCZK 3.10163 0.00778 -0.25% 0.20% -0.70% -13.73% -5.83% 2025-08-26
TWDCZK 0.68878 0.00477 -0.69% -1.16% -3.60% -7.12% -2.38% 2025-08-26
TZSCZK 0.00834229 0.00009185 -1.09% -0.58% 1.13% -16.84% 1.25% 2025-08-26
UAHCZK 0.50905 0.00066 -0.13% 0.47% 0.48% -12.01% -5.90% 2025-08-26
UGXCZK 0.00591384 0.00001991 -0.34% 0.40% 0.04% -10.72% -1.88% 2025-08-26
UNICZK 213.00 3.26 1.56% 2.03% -3.34% -33.73% 65.80% 2025-08-27
URYCZK 0.52687 0.00145 -0.27% 0.76% -0.56% -5.44% -5.18% 2025-08-26
USCCZK 21.09 0.03 0.12% 0.42% -0.53% -13.32% -5.72% 2025-08-27
FJDCZK 9.32886 0.02368 0.25% 0.87% -0.82% -10.65% -8.78% 2025-08-27
USTCZK 21.09 0.02 0.12% 0.45% -0.52% -13.13% -5.75% 2025-08-27
UZSCZK 0.00170454 0.00000619 -0.36% 1.66% 0.62% -9.61% -3.45% 2025-08-26
VNDCZK 0.000798058 0.000005116 -0.64% 0.02% -1.38% -16.41% -11.45% 2025-08-26
XAFCZK 0.0373858 0.0006120 1.66% 1.57% 0.81% -1.60% -1.82% 2025-08-26
XLMCZK 8.18 0.14 -1.64% -0.13% -7.50% 1.47% 288.78% 2025-08-27
XMRCZK 5794.4 83.5 -1.42% 5.42% -13.26% 23.60% 66.40% 2025-08-27
XOFCZK 0.0375162 0.0001610 -0.43% 0.35% -0.90% -3.34% 0.88% 2025-08-26
XPFCZK 0.20382 0.00160 -0.78% -0.42% -0.86% -3.72% -2.23% 2025-08-26
XRPCZK 64.1056 0.6868 1.08% 7.04% -2.97% 27.05% 403.31% 2025-08-27
YERCZK 0.0876353 0.0003740 -0.42% 0.23% -0.53% -10.27% -2.17% 2025-08-26
ZARCZK 1.19390 0.00665 -0.55% 0.42% 0.58% -7.48% -5.40% 2025-08-26
ZIGCZK 0.79 0.00 -0.41% 0.18% -0.64% -16.62% -52.37% 2025-08-26
ZMWCZK 0.90 0.00 0.26% 0.34% -1.52% 3.94% 6.04% 2025-08-26
ADACZK 18.40 0.14 0.78% -0.52% 9.74% -10.20% 133.04% 2025-08-27
AEDCZK 5.74783 0.01276 0.22% 0.45% -0.42% -13.21% -6.30% 2025-08-27
AFNCZK 0.30828 0.00070 0.23% 0.32% -0.04% -10.85% -3.30% 2025-08-27
ALGCZK 5.32 0.04 -0.79% -1.54% -6.23% -35.70% 82.90% 2025-08-27
ALLCZK 0.25167 0.00000 0.00% -0.13% -0.17% -1.92% 0.61% 2025-08-27
AMDCZK 0.0553367 0.0002580 0.47% 0.98% 0.17% -10.02% -4.73% 2025-08-27
AOACZK 0.0229998 0.0000714 0.31% 0.36% -0.04% -12.77% -5.70% 2025-08-27
ARSCZK 0.01558 0.00005 0.31% -3.57% -4.90% -33.96% -34.40% 2025-08-27
ATMCZK 96.25 0.92 0.96% 2.55% -1.84% -35.91% -7.03% 2025-08-27
AVXCZK 530.20 20.90 4.10% 7.73% -0.27% -38.66% -0.12% 2025-08-27
AZNCZK 12.4396 0.0495 0.40% 0.63% -0.25% -13.32% -6.42% 2025-08-27
BCHCZK 11773.8 174.1 1.50% -0.05% -2.88% 11.54% 61.80% 2025-08-27
BDTCZK 0.17393 0.00118 0.68% 0.56% 0.50% -14.92% -7.92% 2025-08-27
BGNCZK 12.5365 0.0033 -0.03% 0.09% -0.21% -2.63% -2.15% 2025-08-27
BHDCZK 56.1403 0.2772 0.50% 0.72% -0.19% -12.97% -6.10% 2025-08-27
BIFCZK 0.0070962 0.0000339 0.48% 0.71% -0.23% -13.73% -9.00% 2025-08-27
BNBCZK 18282.9 107.4 0.59% 0.25% 4.75% 7.69% 51.56% 2025-08-27
BNDCZK 16.4203 0.0364 0.22% 0.44% -0.33% -7.85% -4.97% 2025-08-27
BOBCZK 3.04762 0.00600 0.20% 0.35% -0.45% -13.12% -6.50% 2025-08-27
BRLCZK 3.89450 0.01582 0.41% 1.63% 2.67% -0.99% -3.84% 2025-08-27
BSDCZK 21.1340 0.0708 0.34% 0.57% -0.32% -13.12% -6.18% 2025-08-27
BTCCZK 2371118 16,821 0.71% -1.25% -5.17% 4.46% 77.89% 2025-08-27
BWPCZK 1.57048 0.08793 5.93% 6.69% 5.27% -9.83% -7.43% 2025-08-27
BYRCZK 6.23838 0.03986 0.64% -0.03% -3.70% -16.24% -9.37% 2025-08-27
CADCZK 15.2902 0.0652 0.43% 0.94% -0.95% -9.63% -8.54% 2025-08-27
CDFCZK 0.0072507 0.0000284 -0.39% -0.05% -0.46% -14.86% -8.11% 2025-08-26
CHFCZK 26.2796 0.0750 0.29% 0.55% -0.44% -1.97% -1.81% 2025-08-27
CLPCZK 0.0219018 0.0001096 0.50% 0.69% -0.92% -10.47% -11.37% 2025-08-27
CNYCZK 2.94817 0.00374 0.13% 0.74% -0.13% -11.08% -6.69% 2025-08-27
COPCZK 0.00522219 0.00002796 0.54% 0.05% 3.00% -5.43% -5.32% 2025-08-27
CRCCZK 0.0420705 0.0002328 0.56% 1.01% 0.28% -12.38% -1.76% 2025-08-27
CUCCZK 0.87763 0.00268 -0.30% 0.29% -0.65% -13.41% -5.84% 2025-08-26
CVECZK 0.22256 0.00107 0.48% 0.48% -0.10% -2.40% -1.76% 2025-08-27
DAICZK 21.08 0.04 0.18% 0.31% -0.55% -13.36% -6.43% 2025-08-27
DJFCZK 0.11894 0.00066 0.56% 0.79% -0.10% -13.17% -5.97% 2025-08-27
DKKCZK 3.28718 0.00328 0.10% 0.21% -0.22% -2.72% -2.18% 2025-08-27
DOPCZK 0.33769 0.00229 0.68% -0.17% -3.20% -15.47% -10.64% 2025-08-27
DOTCZK 82.49 0.60 0.74% 1.17% -1.51% -48.73% -14.18% 2025-08-27
DZDCZK 0.16246 0.00024 0.15% 0.42% -0.47% -9.62% -3.50% 2025-08-27
EGPCZK 0.43535 0.00195 0.45% 0.64% 0.19% -9.11% -6.07% 2025-08-27
ERNCZK 1.41200 0.00779 0.55% 0.78% -0.10% -12.93% -6.00% 2025-08-27
ETBCZK 0.14933 0.00141 0.95% 0.81% -2.60% -21.68% -26.21% 2025-08-27
ETHCZK 97692.4 810.1 0.84% 7.33% 21.74% 20.57% 71.04% 2025-08-27
GELCZK 7.85737 0.05329 0.68% 1.03% 0.23% -9.08% -6.28% 2025-08-27
GHSCZK 1.90014 0.00256 0.13% -1.06% -6.12% 14.82% 31.98% 2025-08-27
GMDCZK 0.29038 0.00144 0.50% 0.69% -0.32% -13.88% -9.78% 2025-08-27
GNFCZK 0.00244175 0.00001232 0.51% 0.73% -0.06% -13.66% -6.49% 2025-08-27
GTQCZK 2.76218 0.01439 0.52% 0.79% -0.03% -12.51% -5.15% 2025-08-27
GYDCZK 0.10123 0.00054 0.54% 0.82% -0.11% -12.95% -6.15% 2025-08-27
HKDCZK 2.70834 0.00602 0.22% 0.67% 0.27% -13.53% -6.24% 2025-08-27
HNLCZK 0.80847 0.00449 0.56% 0.58% 0.30% -15.87% -11.06% 2025-08-27
HTGCZK 0.16189 0.00096 0.60% 0.80% 0.15% -13.36% -5.22% 2025-08-27
HUFCZK 0.0617714 0.0001404 -0.23% -0.49% -0.22% 0.85% -3.05% 2025-08-27
IDRCZK 0.00129017 0.00000134 -0.10% -0.04% -0.16% -13.73% -11.54% 2025-08-27
ILSCZK 6.33446 0.03716 0.59% 2.63% 0.04% -5.28% 2.88% 2025-08-27
INRCZK 0.24123 0.00089 0.37% -0.11% -1.27% -15.14% -10.13% 2025-08-27
IQDCZK 0.0161613 0.0000836 0.52% 0.72% -0.14% -13.04% -6.01% 2025-08-27
IRRCZK 0.000500908 0.000001529 -0.30% 0.18% -0.76% -13.52% -5.95% 2025-08-26
ISKCZK 0.17163 0.00038 0.22% 0.52% -0.69% -1.94% 4.72% 2025-08-27
JMDCZK 0.13255 0.00075 0.57% 1.23% 0.17% -15.70% -7.84% 2025-08-27
JODCZK 29.8746 0.1663 0.56% 0.79% -0.09% -12.88% -6.03% 2025-08-27
JPYCZK 0.14302 0.00020 0.14% 0.25% 0.16% -7.49% -8.31% 2025-08-27
KESCZK 0.16400 0.00098 0.60% 0.83% -0.05% -13.13% -6.26% 2025-08-27
KGSCZK 0.24251 0.00158 0.66% 0.91% -0.14% -13.27% -8.40% 2025-08-27
KHRCZK 0.00528339 0.00002810 0.53% 0.69% -0.19% -12.76% -5.01% 2025-08-27
KMFCZK 0.0500189 0.0002323 0.47% 0.56% -0.22% -2.54% -1.74% 2025-08-27
KRWCZK 0.0151546 0.0000563 0.37% 0.80% -0.67% -7.91% -10.22% 2025-08-27
KYDCZK 25.3392 0.0774 -0.30% 0.29% -0.65% -13.41% -5.98% 2025-08-26
KZTCZK 0.0393362 0.0000414 0.11% 0.77% 0.67% -15.17% -16.02% 2025-08-27
LAKCZK 0.00097678 0.00000617 0.64% 0.40% -0.63% -12.86% -4.30% 2025-08-27
LBPCZK 0.0002367 0.0000015 0.63% 0.86% 0.03% -12.92% -5.90% 2025-08-27
LKRCZK 0.07010 0.00034 0.49% 0.49% -0.13% -15.52% -6.47% 2025-08-27
LNKCZK 515.45 1.23 0.24% -7.05% 34.78% 6.37% 103.83% 2025-08-27
LRDCZK 0.10505 0.00032 -0.30% 0.29% -0.65% -20.32% -8.42% 2025-08-26
LSLCZK 1.19192 0.00334 -0.28% 0.24% 0.44% -7.73% -5.95% 2025-08-27
LTCCZK 2404.63 14.80 0.62% -1.38% 4.41% -3.76% 72.19% 2025-08-27
LYDCZK 3.89799 0.01630 0.42% 0.53% -0.41% -21.43% -17.62% 2025-08-27
MADCZK 2.32908 0.00342 -0.15% -0.20% -0.44% -3.14% -0.11% 2025-08-27
MDLCZK 1.27967 0.00543 0.43% 1.59% 1.04% -3.83% 0.33% 2025-08-27
MGACZK 0.00478507 0.00006395 1.35% 1.39% 0.89% -7.70% -2.19% 2025-08-27
MKDCZK 0.39819 0.00047 -0.12% -0.01% -0.67% -3.54% -1.93% 2025-08-27
MMKCZK 0.0100553 0.0000357 -0.35% 0.24% -0.70% -13.46% -5.88% 2025-08-26
MNTCZK 0.00584932 0.00002433 -0.41% 0.16% -0.95% -17.77% -11.67% 2025-08-26
MOPCZK 2.61912 0.00541 -0.21% 0.23% -0.07% -13.82% -5.92% 2025-08-26
MTCCZK 4.97 0.05 0.93% 2.06% 4.10% -54.59% -52.48% 2025-08-26
MURCZK 0.45760 0.00521 -1.13% -0.47% -2.05% -11.96% -5.59% 2025-08-26
MVRCZK 1.36026 0.00633 -0.46% 0.13% -0.81% -13.78% -6.23% 2025-08-26
MWKCZK 0.0121325 0.0000540 -0.44% 0.15% -0.79% -13.54% -5.90% 2025-08-26
MXNCZK 1.12955 0.00073 0.06% 1.24% -0.05% -3.19% -0.10% 2025-08-27
MYRCZK 4.99229 0.02910 -0.58% 0.38% -0.37% -8.24% -3.08% 2025-08-26
MZNCZK 0.32945 0.00113 -0.34% 0.25% -0.69% -13.45% -5.95% 2025-08-26
NADCZK 1.19367 0.00487 -0.41% 0.52% 0.61% -7.60% -5.28% 2025-08-26
NGNCZK 0.0137039 0.0000418 -0.30% 0.13% -1.11% -13.02% -2.59% 2025-08-26
NIOCZK 0.57185 0.00227 -0.40% 0.20% -0.74% -13.96% -5.92% 2025-08-26
NOKCZK 2.09050 0.01063 0.51% 2.36% 0.41% -2.17% -2.24% 2025-08-27
NPRCZK 0.15031 0.00045 -0.30% -0.42% -1.68% -15.36% -9.78% 2025-08-26