Preis Tag %Tag %Jahr Datum
NZDUSD 0.60461 -0.00370 -0.61% -3.20% 2024-03-19
USDCZK 23.2155 0.0325 0.14% 3.92% 2024-03-19
EURNZD 1.79661 0.01030 0.58% 4.71% 2024-03-19
GBPNZD 2.10077 0.00920 0.44% 6.89% 2024-03-19
AUDNZD 1.07734 -0.00040 -0.03% 0.20% 2024-03-19
NZDJPY 90.8750 0.1531 0.17% 10.80% 2024-03-19
NZDCHF 0.53774 -0.00230 -0.42% -7.32% 2024-03-19
NZDCAD 0.82028 -0.00280 -0.34% -3.89% 2024-03-19
EURCZK 25.2194 0.0074 0.03% 5.14% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
GBPCZK 29.5063 0.1110 0.38% 7.60% 2024-03-18
AUDCZK 15.2078 0.0706 0.47% 1.23% 2024-03-18
NZDCZK 14.1079 0.0783 0.56% 1.11% 2024-03-18
CZKJPY 6.43096 -0.02711 -0.42% 9.41% 2024-03-18
CZKCNY 0.31074 -0.00152 -0.49% 1.00% 2024-03-18
CZKCHF 0.0382510 -0.0000372 -0.10% -8.01% 2024-03-18
CZKCAD 0.0583566 -0.0003259 -0.56% -4.59% 2024-03-18
CZKBRL 0.21627 -0.00019 -0.09% -6.61% 2024-03-18