NZDCZK - Aktienkurs

Grafik
Quotes

Wechselkurs

15.2773

Täglich Wechseln:

0.0157 0.10%

Jährlich:

3.78%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EURNZD	1.7762		-0.0033	-0.19%	1.49%	2020-09-30
AUDNZD	1.0836		0.0013	0.12%	0.86%	2020-09-30
GBPNZD	1.9539		0.0042	0.21%	-0.71%	2020-09-30
NZDCAD	0.8816		-0.0007	-0.08%	6.82%	2020-09-30
NZDCHF	0.6079		0.0018	0.30%	-1.99%	2020-09-30
NZDJPY	69.7400		0.0552	0.08%	3.67%	2020-09-30
EURCZK	27.1264		-0.0356	-0.13%	5.25%	2020-09-30
NZDBRL	3.7159		-0.0014	-0.04%	43.13%	2020-09-30
NZDCNY	4.4776		-0.0202	-0.45%	0.36%	2020-09-30
NZDINR	48.5233		-0.1340	-0.28%	9.30%	2020-09-30
USDCZK	23.1315		-0.0005	0%	-1.88%	2020-09-30
AUDCZK	16.5601		0.0415	0.25%	4.81%	2020-09-30
CZKCAD	0.0577		-0.0002	-0.29%	2.89%	2020-09-30
CZKCHF	0.0398		0.0001	0.14%	-5.53%	2020-09-30
CZKJPY	4.5578		-0.0107	-0.23%	-0.27%	2020-09-30
GBPCZK	29.8564		0.0966	0.32%	2.95%	2020-09-30
NZDCZK	15.2773		0.0157	0.10%	3.78%	2020-09-30
CZKBRL	0.2430		-0.0005	-0.22%	37.81%	2020-09-30
CZKCNY	0.2931		-0.0016	-0.54%	-3.29%	2020-09-30
NZDUSD	0.6602		0.0005	0.07%	5.74%	2020-09-30

	Aktuell	Chg	%Chg
EURUSD	1.17276	0.0014	-0.12%
GBPUSD	1.29009	0.0036	0.28%
AUDUSD	0.71547	0.0014	0.19%
NZDUSD	0.66024	0.0005	0.07%
USDJPY	105.65	0.0260	-0.02%
USDCNY	6.78744	0.0299	-0.44%
USDCHF	0.92104	0.0016	0.17%
USDCAD	1.33580	0.0027	-0.20%
USDMXN	22.1547	0.2295	-1.03%
USDINR	73.5770	0.1730	-0.23%
USDBRL	5.6243	0.0101	-0.18%
USDRUB	77.7134	1.3320	-1.69%
DXY	93.897	0.0055	0.01%
BTCUSD	10,756.44	80	-0.74%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,791	338	1.23%
S&P 500	3,372	37	1.10%
NASDAQ 100	11,467	144	1.27%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,907	9	0.16%
DAX	12,847	21	0.17%
CAC 40	4,844	12	0.25%
FTSE MIB	19,095	34	0.18%
IBEX 35	6,760	47	0.70%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,069	96	0.25%
MOEX	2,912	2	0.05%
TSX	16,257	46	0.28%
[+]

	Aktuell	Chg	%Chg
Apple	116.08	2.00	1.75%
Tesla	431.29	12.50	2.98%
Microsoft	208.92	1.66	0.80%
Amazon	3,182.00	39.12	1.24%
Alphabet	1,475.70	9.68	0.66%
Facebook	262.71	0.98	0.37%
Alibaba	290.19	20.80	7.72%
Visa	201.73	2.33	1.17%
JPMorgan Chase	96.15	0.80	0.84%
Intel	51.87	0.68	1.33%
Johnson & Johnson	147.49	0.43	0.29%
Procter & Gamble	138.60	1.34	0.98%
Exxon Mobil	34.72	0.44	1.28%
3M	162.46	2.65	1.66%
[+]

	Aktuell	Chg	%Chg
Crude Oil	39.5000	0.21	0.53%
Brent	40.7600	0.27	-0.66%
Natural gas	2.5140	0.00	-0.04%
Gasoline	1.1960	0.01	0.62%
Heating oil	1.1173	0.01	0.99%
Gold	1,889.25	8.44	-0.44%
Silver	23.924	0.25	-1.04%
Copper	3.0300	0.04	1.34%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,002.7500	11.00	1.11%
Wheat	561.7500	12.50	2.27%
Cotton	64.42	0.42	0.66%
Lumber	601.40	0.80	-0.13%
Coffee	110.65	1.10	1.00%
[+]

	Aktuell	Chg	%Chg
US	0.68	0.037	0.04%
UK	0.23	0.042	0.04%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
Mexico	5.84	0.100	0.10%
South Korea	1.43	0.004	0.00%
Brazil	7.50	0.045	-0.05%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
Indonesia	6.94	0.038	-0.04%
China	3.16	0.006	-0.01%
[+]