Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
CZKJPY 6.51954 0.02412 -0.37% 0.64% 0.35% 3.09% 2024-04-22
CZKCNY 0.30581 0.00098 -0.32% 0.27% -1.73% -5.95% 2024-04-22
CZKCHF 0.0384297 0.0000967 -0.25% 0.33% -0.40% -8.08% 2024-04-22
CZKCAD 0.0577872 0.0003907 -0.67% -0.22% -0.86% -9.42% 2024-04-22
CZKMXN 0.72289 0.00001 0.00% 3.00% 1.04% -14.61% 2024-04-22
CZKINR 3.51273 0.01543 -0.44% -0.22% -2.65% -8.53% 2024-04-22
CZKBRL 0.22014 0.00063 -0.29% 2.21% 1.63% -7.35% 2024-04-19
CZKRUB 3.93163 0.01037 -0.26% -0.06% -1.76% 4.05% 2024-04-22
CZKKRW 58.0908 0.0926 -0.16% -0.01% 0.73% -6.15% 2024-04-22
CZKIDR 684.511 1.700 -0.25% 0.91% 0.43% -1.37% 2024-04-22
CZKTRY 1.37348 0.00066 -0.05% 0.80% -1.55% 51.38% 2024-04-22
CZKSAR 0.15814 0.00061 -0.38% 0.24% -2.81% -9.83% 2024-04-22
CZKSEK 0.45954 0.00248 -0.54% 0.31% 2.03% -4.65% 2024-04-22
CZKNGN 45.3495 3.3581 -6.89% -10.40% -33.05% 110.79% 2024-04-22
CZKPLN 0.17092 0.00009 -0.05% 0.85% -0.08% -12.73% 2024-04-22
CZKARS 36.70960 0.15880 -0.43% 0.59% -0.81% 260.09% 2024-04-22
CZKNOK 0.46315 0.00283 -0.61% 0.84% 0.87% -6.67% 2024-04-22
CZKTWD 1.37555 0.00132 -0.10% 1.18% -0.25% -3.61% 2024-04-22
CZKIRR 1779.99 8.04 0.45% 0.59% -2.32% -9.38% 2024-04-19
CZKAED 0.15475 0.00067 -0.43% 0.08% -2.87% -9.89% 2024-04-22
CZKCOP 164.928 0.428 -0.26% 1.58% -1.75% -22.16% 2024-04-22
CZKCRC 21.1463 0.1072 -0.50% 1.49% -2.65% -14.87% 2024-04-22
CZKCUC 1.01562 0.00477 0.47% 0.04% -1.73% -9.61% 2024-04-19
CZKCVE 4.37470 0.02335 -0.53% 0.38% -0.10% -6.94% 2024-04-22
CZKDAI 0.0422 0.0002 -0.40% 0.17% -1.71% -10.48% 2024-04-22
CZKDJF 7.49822 0.03799 -0.50% 0.20% -2.69% -9.70% 2024-04-22
CZKDKK 0.29522 0.00104 -0.35% 0.01% -0.34% -7.07% 2024-04-22
CZKDOP 2.48480 0.02781 -1.11% 0.00% -2.86% -2.44% 2024-04-22
CZKDOT 0.0056 0.0007 -11.25% -10.32% 27.11% -29.83% 2024-04-22
CZKDZD 5.67617 0.01958 -0.34% 0.44% -2.63% -10.25% 2024-04-22
CZKEGP 2.02809 0.01700 -0.83% 1.28% -0.22% 40.57% 2024-04-22
CZKERN 0.63201 0.00275 -0.43% 0.07% -2.89% -9.90% 2024-04-22
CZKETB 2.39252 0.02466 -1.02% -0.07% -2.52% -5.41% 2024-04-22
CZKETH 0.0000130835 0.0000007517 -5.43% -3.22% 10.65% -48.92% 2024-04-22
CZKEUR 0.0396000 0.0000265 -0.07% 0.14% 0.09% -7.07% 2024-04-22
CZKFJD 0.0958117 0.0005435 -0.56% 0.82% -2.91% -8.28% 2024-04-22
CZKGBP 0.0341591 0.0000547 -0.16% 1.21% 0.58% -9.51% 2024-04-22
CZKGEL 0.11259 0.00040 -0.35% 1.17% -3.35% -2.92% 2024-04-22
CZKGHS 0.56589 0.00328 -0.58% 0.29% 0.72% 5.22% 2024-04-22
CZKGMD 2.87337 0.01244 0.43% 0.87% -2.46% -1.69% 2024-04-19
CZKGNF 362.006 1.926 -0.53% 1.06% -1.91% -8.99% 2024-04-22
CZKGTQ 0.32751 0.00164 -0.50% 2.39% -3.10% -10.04% 2024-04-22
CZKGYD 8.84016 0.04152 0.47% 0.31% -2.18% -10.41% 2024-04-19
CZKHKD 0.33052 0.00092 -0.28% 0.50% -1.52% -10.63% 2024-04-22
CZKHNL 1.03961 0.00775 -0.74% -0.16% -2.76% -9.39% 2024-04-22
CZKHTG 5.58609 0.02791 -0.50% 0.83% -2.94% -21.93% 2024-04-22
CZKHUF 15.6075 0.0417 -0.27% 0.58% -0.08% -2.58% 2024-04-22
CZKAFN 3.04165 0.00951 0.31% 1.07% -0.85% -24.45% 2024-04-22
CZKALG 0.2160 0.0296 -12.04% -13.41% 35.71% -14.97% 2024-04-22
CZKALL 4.00107 0.01572 -0.39% 0.39% -2.31% -15.92% 2024-04-22
CZKAMD 16.5418 0.1343 -0.81% 0.62% -4.39% -8.41% 2024-04-22
CZKAOA 35.5785 0.0295 -0.08% 1.48% -1.51% 50.89% 2024-04-22
CZKBSD 0.0421062 0.0002136 -0.50% 0.71% -2.95% -9.96% 2024-04-22
CZKBTC 0.00000063718 0.00000002596 -3.92% -3.76% 5.37% -62.86% 2024-04-22
CZKBWP 0.58357 0.00254 -0.43% 0.73% -1.00% -4.29% 2024-04-22
CZKBYR 0.13780 0.00070 -0.50% 0.19% -2.75% 17.02% 2024-04-22
CZKATM 0.0047 0.0005 -8.91% -8.31% 33.99% 9.18% 2024-04-22
CZKAUD 0.0654342 0.0005017 -0.76% 0.34% -0.28% -7.01% 2024-04-22
CZKAVX 0.0011 0.0001 -12.18% -10.28% 43.61% -61.45% 2024-04-22
CZKAZN 0.0716278 0.0003122 -0.43% 0.07% -2.60% -9.64% 2024-04-22
CZKBCH 0.0001 0.0000 -8.60% -2.38% -7.86% -79.52% 2024-04-22
CZKBDT 4.62118 0.02341 -0.50% 1.62% -2.73% -6.88% 2024-04-22
CZKBGN 0.0772990 0.0004004 -0.52% 0.41% -0.49% -7.27% 2024-04-22
CZKBHD 0.0158845 0.0000684 -0.43% 0.81% -2.70% -9.88% 2024-04-22
CZKBIF 120.6659 0.7434 -0.61% 0.73% -2.25% 24.99% 2024-04-22
CZKBIH 0.0773875 0.0002823 -0.36% 0.01% -0.38% -7.17% 2024-04-22
CZKBNB 0.0001 0.0000 -7.39% -6.99% -3.45% -50.30% 2024-04-22
CZKBND 0.0573608 0.0002898 -0.50% 2.00% -1.31% -7.92% 2024-04-22
CZKBOB 0.29159 0.00147 -0.50% 2.68% -2.03% -8.98% 2024-04-22
CZKISK 5.93911 0.03741 -0.63% -0.16% 0.78% -6.70% 2024-04-22
CZKJMD 6.56295 0.03283 -0.50% 1.73% -0.79% -7.06% 2024-04-22
CZKJOD 0.0298662 0.0001243 -0.41% 0.43% -2.77% -9.90% 2024-04-22
CZKKES 5.64627 0.00314 -0.06% 3.95% -1.41% -10.73% 2024-04-22
CZKKGS 3.76697 0.01811 0.48% 0.38% -3.00% -7.96% 2024-04-19
CZKKHR 171.134 0.845 -0.49% 0.75% -2.34% -9.93% 2024-04-22
CZKKMF 19.5751 0.0909 0.47% 0.54% -0.58% -6.64% 2024-04-19
CZKILS 0.15808 0.00091 -0.57% 0.59% 0.00% -7.36% 2024-04-22
CZKIQD 55.1640 0.2764 -0.50% 0.16% -2.87% -10.57% 2024-04-22
CZKCDF 117.7489 0.5530 0.47% 0.04% -0.57% 21.50% 2024-04-19
CZKCLP 40.2485 0.1649 -0.41% -0.88% -3.61% 8.51% 2024-04-22
CZKKYD 0.0351237 0.0003755 1.08% 0.04% -1.13% -9.06% 2024-04-19
CZKKZT 18.7759 0.1153 -0.61% -0.69% -3.80% -11.99% 2024-04-22
CZKLAK 897.898 4.441 -0.49% 0.73% -0.69% 11.63% 2024-04-22
CZKLBP 3770.9150 19.2679 -0.51% 0.06% -2.89% 437.56% 2024-04-22
CZKLKR 12.72402 0.05785 -0.45% 2.41% -3.54% -14.44% 2024-04-22
CZKLNK 0.0027 0.0003 -10.07% -11.73% 22.66% -59.11% 2024-04-22
CZKLRD 8.23078 0.03865 0.47% 0.04% -0.97% 8.86% 2024-04-19
CZKLSL 0.81038 0.00402 0.50% 4.20% -0.07% -3.88% 2024-04-19
CZKLTC 0.000494385 0.000027797 -5.32% -7.92% 5.09% -7.52% 2024-04-22
CZKLUN 383.2382 86.9579 -18.49% 0.12% 23.67% -9.86% 2024-04-22
CZKLYD 0.20556 0.00093 -0.45% 1.49% -1.58% -7.51% 2024-04-22
CZKMAD 0.42680 0.00268 -0.63% 1.21% -1.74% -9.87% 2024-04-22
CZKMDL 0.75453 0.00342 -0.45% 3.22% -1.47% -10.02% 2024-04-22
CZKMGA 185.736 0.673 -0.36% 1.64% -3.94% -9.72% 2024-04-22
CZKMKD 2.43872 0.00779 -0.32% 0.88% -0.35% -6.88% 2024-04-22
CZKMMK 88.4711 0.4022 -0.45% 1.10% -2.60% -9.64% 2024-04-22
CZKMNT 143.498 0.213 0.15% 1.10% -1.14% -12.09% 2024-04-17
CZKMOP 0.33990 0.00154 -0.45% 2.43% -2.78% -10.10% 2024-04-22
CZKMTC 0.0569 0.0060 -9.49% -3.96% 38.75% 19.58% 2024-04-22
CZKMUR 1.96177 0.00727 -0.37% 3.53% -1.60% -6.47% 2024-04-22
CZKMVR 0.65381 0.00265 0.41% 1.75% -2.27% -9.34% 2024-04-19
CZKMWK 73.0282 0.6045 -0.82% 1.07% 0.99% 53.61% 2024-04-22
CZKTZS 109.208 0.458 -0.42% 0.53% -1.17% -0.46% 2024-04-22
CZKUAH 1.67773 0.00725 -0.43% 1.81% -0.85% -2.78% 2024-04-22
CZKUGX 160.565 0.694 -0.43% 1.50% -4.45% -8.08% 2024-04-22
CZKUNI 0.0052 0.0005 -8.10% -10.29% 49.87% -41.09% 2024-04-22
CZKURY 1.61792 0.00699 -0.43% 0.87% -3.14% -11.22% 2024-04-22
CZKUSC 0.0422 0.0001 -0.32% 0.43% -1.69% -10.49% 2024-04-22
CZKUSD 0.0421841 0.0001335 -0.32% 0.42% -1.69% -10.47% 2024-04-22
CZKUST 0.0422 0.0001 -0.30% 0.41% -1.70% -10.50% 2024-04-22
CZKUZS 535.046 2.600 -0.48% 0.37% -1.89% 0.18% 2024-04-22
CZKVND 1073.53 3.24 -0.30% 1.92% -0.13% -2.27% 2024-04-22
CZKXAF 25.9610 0.1119 -0.43% 0.12% -0.35% -7.15% 2024-04-22
CZKXLM 0.3579 0.0210 -5.53% -8.28% 13.82% -28.92% 2024-04-22
CZKXMR 0.0003 0.0000 -4.81% 1.17% 14.10% 15.76% 2024-04-22
CZKXOF 25.9608 0.0857 -0.33% 0.91% -0.31% -6.61% 2024-04-22
CZKXPF 4.75862 0.01814 0.38% 0.82% 0.69% -6.17% 2024-04-19
CZKXRP 0.0790085 0.0049567 -5.90% -6.28% 20.14% -22.52% 2024-04-22
CZKYER 10.5942 0.0519 0.49% 0.72% -2.32% -9.37% 2024-04-19
CZKZAR 0.80473 0.00347 -0.43% 1.28% -0.79% -4.57% 2024-04-22
CZKZMW 1.0819 0.0047 -0.43% 3.11% -3.81% 32.96% 2024-04-22
CZKADA 0.0812 0.0088 -9.81% -10.78% 24.19% -33.84% 2024-04-22
CZKNPR 5.62696 0.02548 -0.45% 1.42% -2.52% -8.46% 2024-04-22
CZKNZD 0.0712991 0.0005865 -0.82% 0.18% -0.29% -6.70% 2024-04-22
CZKOMR 0.0162299 0.0000616 -0.38% 0.51% -2.58% -9.84% 2024-04-22
CZKPAB 0.0421325 0.0001872 -0.44% 2.52% -2.89% -9.91% 2024-04-22
CZKPEN 0.15721 0.00106 -0.67% 0.85% -1.49% -10.31% 2024-04-22
CZKPGK 0.16011 0.00072 -0.45% 0.60% -2.04% -2.87% 2024-04-22
CZKPHP 2.42415 0.01129 -0.46% 1.72% -0.57% -7.24% 2024-04-22
CZKPKR 11.72579 0.06603 -0.56% 0.32% -2.78% -11.40% 2024-04-22
CZKPYG 311.708 1.386 -0.44% 1.82% -1.95% -6.34% 2024-04-22
CZKQAR 0.15348 0.00081 -0.52% -0.19% -2.38% -9.98% 2024-04-22
CZKRON 0.19694 0.00066 -0.33% 0.19% -0.23% -6.30% 2024-04-22
CZKRSD 4.63780 0.01366 -0.29% 0.19% -0.27% -7.14% 2024-04-22
CZKMYR 0.20142 0.00103 -0.51% 0.34% -1.97% -2.89% 2024-04-22
CZKMZN 2.67692 0.02887 -1.07% 0.12% -2.42% -9.49% 2024-04-22
CZKNAD 0.81038 0.00381 0.47% 1.88% -0.10% -3.84% 2024-04-19
CZKNIO 1.55072 0.01334 -0.85% 0.90% -2.37% -8.27% 2024-04-22
CZKRWF 54.3288 0.5783 -1.05% 0.88% -1.84% 5.43% 2024-04-22
CZKSCR 0.58347 0.00692 1.20% 11.12% -0.13% -4.34% 2024-04-22
CZKSDG 24.7057 0.6341 -2.50% 0.13% -4.89% -6.52% 2024-04-22
CZKTTD 0.28614 0.00124 -0.43% 2.20% -2.30% -9.31% 2024-04-22
CZKSGD 0.0574050 0.0002075 -0.36% 0.25% -0.58% -8.63% 2024-04-22
CZKSLL 955.886 7.426 0.78% 0.51% -2.87% -6.39% 2024-04-19
CZKSOL 0.0003 0.0000 -8.19% -10.23% 19.86% -87.63% 2024-04-22
CZKSOS 24.0944 0.0580 0.24% 0.74% -2.23% -8.81% 2024-04-22
CZKSRD 1.45097 0.00634 0.44% -1.53% -4.35% -15.60% 2024-04-19
CZKSSP 66.7373 0.3134 0.47% 0.08% -0.93% 70.00% 2024-04-19
CZKSTD 0.96954 0.01964 -1.99% 0.11% -0.37% -7.17% 2024-04-22
CZKSVC 0.36865 0.00164 -0.44% 2.76% -2.89% -9.91% 2024-04-22
CZKSYP 550.193 2.584 0.47% 0.04% -1.72% 368.03% 2024-04-19
CZKSZL 0.81001 0.00132 0.16% 1.84% -0.15% -3.89% 2024-04-22
CZKTHB 1.55945 0.00056 0.04% 1.14% -0.10% -2.87% 2024-04-22
CZKTJS 0.46037 0.00199 -0.43% 1.07% -3.01% -9.69% 2024-04-22
CZKTMT 0.14853 0.00112 0.76% 4.99% -1.90% -8.99% 2024-04-19
CZKTND 0.13334 0.00027 0.20% 1.96% -0.46% -8.61% 2024-04-19

Exchange Rates