Karte  Streuung  Korrelationen  Vorhersagen
Kreuze Preis +/- %Chg Wöchentlich Monatlich YTD YoY Datum
CZKJPY 7.71905 0.01475 0.19% 0.39% 1.20% 1.33% 10.69% 2026-07-28
CZKCNY 0.31905 0.00074 0.23% 0.02% -0.39% -5.90% -5.44% 2026-07-28
CZKCHF 0.0385731 0.0000396 0.10% 0.74% 1.39% 0.10% 1.92% 2026-07-28
CZKCAD 0.0664733 0.0000201 0.03% -0.01% -0.69% -0.31% 2.71% 2026-07-28
CZKMXN 0.82168 0.00055 0.07% 0.15% -0.15% -6.17% -6.72% 2026-07-28
CZKINR 4.50487 0.00092 -0.02% -0.99% 1.07% 3.14% 10.07% 2026-07-28
CZKBRL 0.24023 0.00113 -0.47% -0.22% -1.71% -10.40% -8.88% 2026-07-28
CZKRUB 3.68428 0.01329 0.36% -0.57% 1.59% -3.73% -3.98% 2026-07-28
CZKKRW 68.5788 0.3492 -0.51% -1.47% -5.50% -2.05% 4.63% 2026-07-28
CZKIDR 848.811 0.986 -0.12% 0.35% 0.96% 4.62% 9.68% 2026-07-28
CZKTRY 2.22501 0.00241 -0.11% 0.03% 1.32% 6.60% 16.34% 2026-07-28
CZKSAR 0.17629 0.00023 -0.13% -0.45% -0.39% -3.29% -0.36% 2026-07-28
CZKSEK 0.45764 0.00003 0.01% 0.23% 0.03% 2.15% 1.01% 2026-07-28
CZKNGN 64.1743 0.0398 -0.06% -1.37% -1.43% -8.66% -11.07% 2026-07-28
CZKPLN 0.17888 0.00012 0.07% -0.07% 1.15% 2.42% 3.17% 2026-07-28
CZKARS 70.28428 0.14744 -0.21% 0.61% 0.74% -0.35% 15.15% 2026-07-28
CZKNOK 0.45723 0.00244 0.54% 0.65% -2.23% -6.75% -4.60% 2026-07-28
CZKTWD 1.52224 0.00258 0.17% -0.04% 1.43% -0.08% 8.76% 2026-07-28
CZKIRR 64703.38 68.93 -0.11% -0.36% 0.45% 3,066.16% 3,117.83% 2026-07-27
CZKAED 0.17242 0.00039 -0.22% -0.45% -0.33% -3.40% -0.48% 2026-07-28
CZKCOP 150.684 0.050 -0.03% -1.81% -7.15% -17.76% -23.60% 2026-07-28
CZKCRC 21.3646 0.0435 -0.20% -0.14% -0.52% -11.64% -10.37% 2026-07-28
CZKCUC 1.12688 0.00230 -0.20% -0.43% -0.31% -3.39% -0.46% 2026-07-28
CZKCVE 4.56790 0.00994 -0.22% -0.08% 0.18% -0.43% 1.77% 2026-07-28
CZKDAI 0.047 0.000 0.10% -0.07% 0.08% -3.03% 0.34% 2026-07-28
CZKDJF 8.36002 0.01844 -0.22% -0.45% -0.33% -3.40% -0.47% 2026-07-28
CZKDKK 0.30901 0.00036 -0.12% 0.05% 0.26% -0.06% 1.80% 2026-07-28
CZKDOP 2.73686 0.00421 -0.15% -0.69% -2.83% -10.74% -4.52% 2026-07-28
CZKDOT 0.062 0.000 0.13% 11.55% 8.76% 128.50% 416.38% 2026-07-28
CZKDZD 6.26647 0.01150 -0.18% -0.22% -0.04% -0.48% 2.28% 2026-07-28
CZKEGP 2.37402 0.01230 -0.52% -1.48% 2.45% 2.41% 3.16% 2026-07-28
CZKERN 0.70430 0.00143 -0.20% -0.43% -0.31% -3.39% -0.46% 2026-07-28
CZKETB 7.52190 0.02941 -0.39% -0.50% 0.64% -0.39% 15.32% 2026-07-28
CZKETH 0.0000246971 0.0000001902 -0.76% 1.04% -15.58% 50.78% 99.32% 2026-07-28
CZKEUR 0.0413767 0.0000105 -0.03% 0.08% 0.34% -0.04% 1.71% 2026-07-28
CZKFJD 0.1048794 0.0001007 -0.10% 0.01% -1.83% -5.10% -1.35% 2026-07-28
CZKGBP 0.0354584 0.0000551 0.16% 0.65% -0.19% -1.80% 0.77% 2026-07-28
CZKGEL 0.12302 0.00030 -0.24% -0.54% -0.99% -6.11% -3.57% 2026-07-28
CZKGHS 0.54754 0.00043 -0.08% 0.40% 2.95% 7.26% 10.82% 2026-07-28
CZKGMD 3.49567 0.00712 -0.20% -0.36% -0.04% -2.59% 1.84% 2026-07-28
CZKGNF 412.155 0.840 -0.20% -0.39% -0.18% -3.06% 0.70% 2026-07-28
CZKGTQ 0.35821 0.00073 -0.20% -0.42% -0.31% -3.90% -1.03% 2026-07-28
CZKGYD 9.82380 0.03305 -0.34% -0.33% 0.15% -3.42% -1.91% 2026-07-27
CZKHKD 0.36952 0.00054 0.15% 0.00% 0.06% -2.30% 0.19% 2026-07-28
CZKHNL 1.25785 0.00256 -0.20% -0.40% -0.20% -1.82% 1.39% 2026-07-28
CZKHTG 6.14909 0.00138 -0.02% -0.23% -0.15% -3.32% -0.60% 2026-07-28
CZKHUF 14.9320 0.0387 0.26% -0.11% 2.30% -6.15% -7.56% 2026-07-28
CZKAFN 3.09866 0.00891 -0.29% -0.32% 0.92% -3.50% -4.43% 2026-07-28
CZKALG 0.59 0.01 1.10% 5.45% 7.16% 34.46% 226.64% 2026-07-28
CZKALL 3.87450 0.00303 -0.08% -0.03% -0.23% -3.10% -2.33% 2026-07-28
CZKAMD 15.9534 1.3003 -7.54% -7.55% -7.97% -13.92% -11.87% 2026-07-28
CZKAOA 43.1505 0.0914 -0.21% -0.47% -0.28% -3.38% -0.71% 2026-07-28
CZKBSD 0.0470340 0.0000149 -0.03% -0.26% -0.14% -3.22% -0.28% 2026-07-28
CZKBTC 0.00000074000 0.00000000168 0.23% 4.43% -5.51% 33.23% 85.72% 2026-07-28
CZKBWP 0.64677 0.02878 -4.26% -3.33% 1.11% -5.19% -3.51% 2026-07-28
CZKBYR 0.13493 0.00004 -0.03% -0.95% -1.01% -5.49% -12.59% 2026-07-28
CZKATM 0.036 0.000 0.47% 14.56% 18.17% 44.25% 257.34% 2026-07-28
CZKAUD 0.0675610 0.0002580 0.38% 0.35% -1.22% -7.24% -6.35% 2026-07-28
CZKAVX 0.007 0.000 -1.84% 0.49% 2.15% 82.64% 274.29% 2026-07-28
CZKAZN 0.0798141 0.0001690 -0.21% -0.44% -0.32% -3.39% -0.46% 2026-07-28
CZKBCH 0.000 0.000 -0.54% 4.86% -5.81% 172.21% 164.77% 2026-07-28
CZKBDT 5.79591 0.01227 -0.21% -0.38% -0.08% -2.48% 0.31% 2026-07-28
CZKBHD 0.0177046 0.0000365 -0.21% -0.44% -0.30% -3.36% -0.42% 2026-07-28
CZKBIF 140.4258 0.1246 -0.09% -0.28% -0.06% -2.33% -0.13% 2026-07-28
CZKBNB 0.000 0.000 -0.19% 0.95% -1.40% 47.64% 42.08% 2026-07-28
CZKBND 0.0607291 0.0000345 -0.06% -0.26% -0.28% -2.83% 0.05% 2026-07-28
CZKBOB 0.52937 0.00675 -1.26% 3.70% 62.30% 57.29% 62.07% 2026-07-28
CZKISK 5.89344 0.00884 -0.15% -0.25% -0.74% -3.23% 1.85% 2026-07-28
CZKJMD 7.44204 0.00862 -0.12% -0.52% 0.28% -3.64% -1.52% 2026-07-28
CZKJOD 0.0332904 0.0000672 -0.20% -0.43% -0.31% -3.38% -0.45% 2026-07-28
CZKKES 6.08525 0.01228 -0.20% -0.20% -0.23% -2.94% -0.15% 2026-07-28
CZKKGS 4.10614 0.00829 -0.20% -0.43% -0.31% -3.38% -0.28% 2026-07-28
CZKKHR 190.017 0.108 -0.06% -0.16% 0.21% -2.47% 0.59% 2026-07-28
CZKKMF 20.3311 0.0509 -0.25% -0.19% -0.15% -0.42% 1.92% 2026-07-28
CZKILS 0.14371 0.00009 -0.06% -0.24% 2.19% -7.22% -9.00% 2026-07-28
CZKIQD 61.5099 0.1242 -0.20% -0.43% -0.31% -3.38% -0.45% 2026-07-28
CZKCDF 108.2889 0.2293 -0.21% -0.50% -0.62% -2.38% -21.12% 2026-07-28
CZKCLP 44.1407 0.1059 -0.24% 0.19% 1.65% 0.90% -2.43% 2026-07-28
CZKKYD 0.0389329 0.0000377 -0.10% -0.38% 0.39% -3.62% -2.16% 2026-07-27
CZKKZT 22.4110 0.0933 0.42% 1.07% -1.98% -9.12% -12.43% 2026-07-28
CZKLAK 1066.225 0.114 -0.01% 0.00% 0.93% 1.48% 4.80% 2026-07-28
CZKLBP 4212.4292 0.7962 -0.02% -0.25% -0.13% -3.21% -0.33% 2026-07-28
CZKLKR 15.77657 0.04172 -0.26% -0.52% -0.38% 4.76% 10.74% 2026-07-28
CZKLNK 0.006 0.000 0.39% 3.66% -11.64% 41.58% 114.31% 2026-07-28
CZKLRD 8.52315 0.03103 -0.36% -0.67% -0.38% -0.97% -11.27% 2026-07-27
CZKLSL 0.78918 0.00018 0.02% 1.25% 2.05% -1.90% -6.35% 2026-07-28
CZKLTC 0.001016682 0.000005897 -0.58% 1.07% -6.91% 60.62% 134.83% 2026-07-28
CZKLUN 939.08 1.90 -0.20% -0.30% 38.96% -3.38% 16.49% 2026-07-28
CZKLYD 0.30074 0.00056 -0.19% -0.25% -0.65% 14.26% 17.71% 2026-07-28
CZKMAD 0.44040 0.00027 0.06% 0.06% -0.30% -0.57% 3.03% 2026-07-28
CZKMDL 0.83109 0.00491 0.59% 0.71% 0.43% 2.16% 5.26% 2026-07-28
CZKMGA 202.372 1.238 0.62% -0.32% 0.98% -9.28% -4.02% 2026-07-28
CZKMKD 2.54350 0.00607 -0.24% -0.05% -0.04% -0.11% 1.97% 2026-07-28
CZKMMK 98.5062 0.0953 -0.10% -0.38% 0.39% -3.19% -1.72% 2026-07-27
CZKMNT 168.800 0.341 -0.20% -0.21% 0.05% -2.43% -0.31% 2026-07-28
CZKMOP 0.37956 0.00061 -0.16% -0.36% -0.24% -2.66% -0.52% 2026-07-28
CZKMTC 0.640 0.001 0.21% 9.19% -3.82% 32.37% 205.64% 2026-07-28
CZKMUR 2.23001 0.00271 0.12% 0.34% 0.23% -0.79% 4.18% 2026-07-28
CZKMVR 0.72596 0.00141 -0.19% -0.42% -0.30% -3.38% -0.45% 2026-07-28
CZKMWK 81.4246 0.1426 -0.17% -0.40% -0.28% -3.36% -0.43% 2026-07-28
CZKTZS 124.233 0.188 0.15% -0.02% 0.48% 3.91% 2.48% 2026-07-28
CZKUAH 2.11296 0.00189 -0.09% 0.13% -0.20% 2.66% 7.04% 2026-07-28
CZKUGX 176.665 0.030 -0.02% 1.12% 2.51% 0.33% 4.43% 2026-07-28
CZKUNI 0.012 0.001 -4.24% -3.98% -25.20% 40.87% 166.85% 2026-07-28
CZKURY 1.88927 0.00068 -0.04% -0.35% -0.07% -0.46% 0.10% 2026-07-28
CZKUSC 0.047 0.000 0.17% 0.02% 0.03% -3.06% 0.31% 2026-07-28
CZKUSD 0.0471231 0.0000743 0.16% 0.00% 0.05% -3.04% 0.29% 2026-07-28
CZKUST 0.047 0.000 0.17% 0.04% 0.01% -3.08% 0.38% 2026-07-28
CZKUZS 563.907 0.158 -0.03% -0.02% -0.68% -3.34% -4.47% 2026-07-28
CZKVND 1236.90 1.19 -0.10% -0.25% -0.11% -3.23% 0.09% 2026-07-28
CZKXAF 27.0822 0.2645 -0.97% -0.99% -0.84% -0.17% 0.44% 2026-07-28
CZKXLM 0.27 0.00 0.26% 11.72% 1.85% 13.33% 145.89% 2026-07-28
CZKXMR 0.000 0.000 2.52% 5.56% -6.63% 24.16% -6.97% 2026-07-28
CZKXOF 26.9325 0.1324 -0.49% -0.33% -0.29% -0.86% 1.96% 2026-07-28
CZKXPF 4.94623 0.00045 0.01% 0.19% 0.40% 0.04% 1.69% 2026-07-28
CZKXRP 0.0445150 0.0003426 0.78% 7.89% -0.09% 68.49% 196.39% 2026-07-28
CZKYER 11.1839 0.0344 -0.31% -0.57% -0.49% -3.45% -1.47% 2026-07-28
CZKZAR 0.78932 0.00091 0.12% 1.31% 2.08% -1.94% -6.31% 2026-07-28
CZKZIG 1.25 0.01 -0.76% -0.65% -0.71% -0.50% -0.69% 2026-07-28
CZKZMW 0.88 0.00 -0.01% 1.68% 3.10% -18.24% -19.40% 2026-07-28
CZKADA 0.296 0.007 -2.28% 8.87% -8.56% 102.51% 392.67% 2026-07-28
CZKNPR 7.21514 0.00521 -0.07% -0.85% 1.27% 3.24% 10.31% 2026-07-28
CZKNZD 0.0814166 0.0000815 -0.10% 0.64% -2.35% -3.57% 3.18% 2026-07-28
CZKOMR 0.0180786 0.0000230 -0.13% -0.35% -0.22% -3.32% -0.39% 2026-07-28
CZKPAB 0.0468964 0.0001525 -0.32% -0.55% -0.43% -3.50% -0.58% 2026-07-28
CZKPEN 0.15984 0.00023 -0.14% -0.04% -0.57% -2.20% -4.42% 2026-07-28
CZKPGK 0.20638 0.00424 -2.01% -0.71% -0.19% -0.31% 5.53% 2026-07-28
CZKPHP 2.89567 0.00700 -0.24% -0.43% 0.47% 1.13% 7.35% 2026-07-28
CZKPKR 13.04758 0.02494 -0.19% -0.47% -0.36% -4.20% -2.27% 2026-07-28
CZKPYG 284.485 1.450 0.51% -0.51% -0.67% -10.83% -19.48% 2026-07-28
CZKQAR 0.17114 0.00032 -0.19% -0.40% -0.32% -3.66% -0.47% 2026-07-28
CZKRON 0.21624 0.00032 -0.15% -0.13% 0.05% 2.54% 4.73% 2026-07-28
CZKRSD 4.85178 0.00801 -0.16% 0.07% 0.27% -0.08% 1.78% 2026-07-28
CZKMYR 0.19214 0.00018 -0.09% -0.43% 0.21% -2.57% -3.72% 2026-07-28
CZKMZN 3.00011 0.00678 -0.23% 0.08% 0.15% -2.97% -0.48% 2026-07-28
CZKNAD 0.78923 0.00019 -0.02% 1.26% 2.06% -1.91% -6.37% 2026-07-28
CZKNIO 1.72545 0.00595 -0.34% -0.57% -0.45% -3.52% -0.60% 2026-07-28
CZKRWF 68.7926 0.2742 -0.40% -0.58% -0.30% -2.82% 0.99% 2026-07-28
CZKSCR 0.63618 0.00351 -0.55% -8.25% -2.67% -14.10% -4.65% 2026-07-28
CZKSDG 28.2000 0.0397 -0.14% -0.36% -0.25% -3.30% -0.41% 2026-07-28
CZKTTD 0.31951 0.00049 -0.15% -0.19% -0.06% -3.27% -0.20% 2026-07-28
CZKSGD 0.0608906 0.0001416 0.23% 0.06% 0.01% -2.59% 0.61% 2026-07-28
CZKSLL 1125.949 2.024 -0.18% -1.04% -0.45% 0.01% 1.92% 2026-07-28
CZKSOL 0.001 0.000 0.54% 5.71% 1.55% 63.35% 146.33% 2026-07-28
CZKSOS 26.8856 0.0028 -0.01% -0.24% -0.12% -3.03% -0.26% 2026-07-28
CZKSRD 1.77428 0.00062 0.04% -0.19% 1.30% -4.69% 0.06% 2026-07-28
CZKSSP 227.9083 0.4269 0.19% 1.04% 4.60% 4.53% 6.42% 2026-07-22
CZKSTD 1.02323 0.00101 -0.10% 0.07% 0.28% -0.07% 1.57% 2026-07-28
CZKSVC 0.41166 0.00004 -0.01% -0.28% -0.16% -3.25% -0.31% 2026-07-28
CZKSYP 5.729 0.011 -0.19% -0.46% 5.32% 6.59% -6.60% 2026-07-28
CZKSZL 0.78824 0.00011 0.01% 1.16% 1.93% -2.17% -6.46% 2026-07-28
CZKTHB 1.57986 0.00286 -0.18% -0.41% 0.82% 3.20% 3.09% 2026-07-28
CZKTJS 0.43424 0.00025 -0.06% -0.45% -0.54% -3.25% -3.45% 2026-07-28
CZKTMT 0.16483 0.00016 0.10% -0.28% 0.49% -3.08% -1.61% 2026-07-28
CZKTND 0.13924 0.00030 -0.21% 0.37% 0.39% -0.70% 2.86% 2026-07-28