CZKTMT - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
CZKJPY	5.0878		0.0039	0.08%	6.94%	2021-08-04
TMTJPY	31.2986		-0.1393	-0.44%	3.20%	2021-08-02
CZKCNY	0.3016		0.0001	0.04%	-3.99%	2021-08-03
TMTCNY	1.8520		-0.0001	-0.01%	-7.50%	2021-08-03
CZKCHF	0.0422		0.00004	0.11%	2.99%	2021-08-04
TMTCHF	0.2590		-0.0004	-0.16%	-0.55%	2021-08-03
CZKCAD	0.0584		-0.00004	-0.07%	-3.08%	2021-08-04
TMTCAD	0.3592		0.0010	0.29%	-6.52%	2021-08-03
TMTBRL	1.4682		-0.0253	-1.70%	-1.92%	2021-08-02
CZKAUD	0.0628		-0.0002	-0.33%	-0.14%	2021-08-04
CZKEUR	0.0393		0.00003	0.07%	4.66%	2021-08-04
CZKGBP	0.0335		-0.0001	-0.18%	-4.00%	2021-08-04
CZKNZD	0.0659		-0.0003	-0.40%	-1.78%	2021-08-04
CZKUSD	0.0466		-0.00004	-0.09%	8.51%	2021-08-04
TMTAUD	0.3875		-0.0016	-0.42%	-3.47%	2021-08-03
TMTEUR	0.2415		0.0002	0.09%	-0.71%	2021-08-03
TMTGBP	0.2059		-0.0004	-0.18%	-7.42%	2021-08-03
TMTNZD	0.4083		-0.0020	-0.50%	-5.53%	2021-08-03
TMTUSD	0.2865		0	0%	0%	2021-08-03

	Aktuell	Chg	%Chg
EURUSD	1.18568	0.0012	-0.10%
GBPUSD	1.39373	0.0022	0.16%
AUDUSD	0.74209	0.0023	0.31%
BTCUSD	37,782.93	394	-1.03%
NZDUSD	0.70775	0.0031	0.44%
USDJPY	109.16	0.1720	0.16%
USDCNY	6.45716	0.0078	-0.12%
USDCHF	0.90482	0.0011	0.12%
USDCAD	1.25304	0.0004	-0.03%
USDMXN	19.8583	0.0179	-0.09%
USDINR	74.1800	0.0690	-0.09%
USDBRL	5.1970	0.0003	0.01%
USDRUB	72.8711	0.0577	-0.08%
DXY	92.094	0.0129	0.01%
[+]

	Aktuell	Chg	%Chg
US30	35,078	38	-0.11%
US500	4,419.84	3	-0.07%
USNDX	15,067	5	0.04%
JP225	27,565	76	-0.28%
GB100	7,133	27	0.38%
DE30	15,677	122	0.78%
FR40	6,760	36	0.53%
IT40	25,492	136	0.54%
ES35	8,764	9	-0.10%
AU200	7,501	27	0.36%
SHANGHAI	3,477	29	0.85%
SENSEX	54,384	560	1.04%
MOEX	3,804	10	0.26%
CATSX	20,363	75	0.37%
[+]

	Aktuell	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.17	-1.58%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	Aktuell	Chg	%Chg
Crude Oil	70.3800	0.18	-0.26%
Brent	72.4200	0.01	0.01%
Natural gas	4.0710	0.05	1.12%
Gasoline	2.2823	0.01	0.51%
Heating oil	2.1267	0.00	0.01%
Gold	1,814.01	4.07	0.22%
Silver	25.690	0.14	0.55%
Copper	4.3740	0.01	-0.21%
Soybeans	1,397.0000	4.75	0.34%
Wheat	727.2500	2.75	0.38%
Coal	138.50	1.00	-0.72%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	605.30	30.30	-4.77%
[+]

	Aktuell	Chg	%Chg
US	1.1820	0.008	0.01%
UK	0.5190	0.002	0.00%
Japan	0.0040	0.005	-0.01%
Australia	1.1480	0.015	-0.02%
Germany	-0.4890	0.008	-0.01%
Brazil	9.2900	0.270	-0.27%
Russia	6.9900	0.020	0.02%
India	6.1980	0.002	0.00%
Canada	1.1170	0.086	-0.09%
Italy	0.5538	0.016	-0.02%
France	-0.1400	0.009	-0.01%
South Africa	8.8150	0.020	0.02%
Belgium	-0.1480	0.066	0.07%
Poland	1.7520	0.059	0.06%
[+]