Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDTMT 3.50000 0.00090 0.03% 0.02% 0.01% 0.01% 0.15% 2026-03-19
EURTMT 4.01223 0.00502 0.13% -0.88% -2.62% -2.35% 5.30% 2026-03-19
GBPTMT 4.64384 0.00497 0.11% -1.05% -1.45% -1.41% 2.19% 2026-03-19
AUDTMT 2.46631 0.00861 0.35% -0.40% -0.54% 5.62% 11.97% 2026-03-19
NZDTMT 2.03655 0.00882 0.43% -1.59% -2.55% 1.10% 0.74% 2026-03-19
OMRTMT 9.09091 0.00333 -0.04% -0.04% -0.05% -0.05% 0.14% 2026-03-18
PABTMT 3.50350 0.00440 0.13% 0.12% 0.11% 0.11% 0.25% 2026-03-18
PENTMT 1.02115 0.00269 -0.26% 0.01% -2.17% -1.86% 5.89% 2026-03-18
PGKTMT 0.81344 0.00240 0.30% 1.75% -0.11% -0.99% -8.68% 2026-03-18
PHPTMT 0.0585588 0.0001273 -0.22% -1.38% -3.11% -1.41% -4.02% 2026-03-18
PKRTMT 0.0125313 0.0000010 0.01% 0.06% 0.12% 0.35% 0.49% 2026-03-18
PLNTMT 0.94291 0.00468 -0.49% -0.98% -3.60% -3.17% 3.12% 2026-03-18
PYGTMT 0.000540746 0.000000641 -0.12% 0.27% 0.19% 1.44% 23.39% 2026-03-18
QARTMT 0.96048 0.00272 0.28% 0.28% 0.32% 0.32% 0.17% 2026-03-18
RONTMT 0.79110 0.00171 -0.22% -0.89% -2.27% -1.90% 2.96% 2026-03-18
RSDTMT 0.0343040 0.0000864 -0.25% -0.86% -2.30% -2.06% 5.09% 2026-03-18
RUBTMT 0.0413946 0.0010830 -2.55% -6.49% -9.21% -6.85% -3.17% 2026-03-18
RWFTMT 0.00239430 0.00000399 -0.17% -0.18% -0.33% -0.34% -4.23% 2026-03-18
SARTMT 0.93212 0.00023 0.02% -0.03% -0.10% -0.09% 0.04% 2026-03-18
SCRTMT 0.24842 0.00539 2.22% 5.35% 5.39% 8.18% 2.51% 2026-03-18
SDGTMT 0.00582363 0.00000655 -0.11% -0.11% -0.12% -0.14% -0.21% 2026-03-18
SEKTMT 0.37484 0.00233 -0.62% -1.66% -3.13% -1.26% 7.71% 2026-03-18
SGDTMT 2.72851 0.00255 0.09% -0.64% -1.08% 0.28% 3.90% 2026-03-19
SLLTMT 0.000145221 0.000000075 0.05% 0.05% -0.27% -3.87% -5.32% 2026-03-18
SOLTMT 313.20 2.18 -0.69% 3.46% 8.57% -28.07% -33.87% 2026-03-19
SOSTMT 0.00611546 0.00000720 -0.12% -0.30% -0.30% -0.30% -0.60% 2026-03-18
SRDTMT 0.09354 0.00051 0.54% 0.21% 1.34% 2.39% -3.19% 2026-03-18
STDTMT 0.16249 0.00067 -0.41% -1.00% -2.47% -2.17% 4.09% 2026-03-18
SVCTMT 0.39942 0.00026 -0.06% -0.07% -0.08% -0.08% 0.00% 2026-03-18
SYPTMT 0.03030303 0.00000779 0.03% 0.02% 0.01% -4.23% 11,176.82% 2026-03-18
SZLTMT 0.20809 0.00194 -0.93% -3.23% -4.40% -1.42% 8.02% 2026-03-18
THBTMT 0.10696 0.00134 -1.23% -3.50% -4.36% -3.72% 2.81% 2026-03-18
TJSTMT 0.36539 0.00005 -0.01% 0.04% -1.49% -3.57% 13.44% 2026-03-18
TNDTMT 1.19966 0.00701 0.59% 0.16% -1.81% -1.09% 5.34% 2026-03-18
TRYTMT 0.07918 0.00002 -0.03% -0.30% -1.03% -2.82% -16.89% 2026-03-18
TTDTMT 0.51558 0.00028 -0.05% 0.01% -0.17% 0.14% -0.28% 2026-03-18
TWDTMT 0.10935 0.00046 -0.42% -0.70% -1.43% -2.04% 3.22% 2026-03-18
TZSTMT 0.00134423 0.00000614 0.46% -0.27% -0.90% -5.51% 0.09% 2026-03-18
UAHTMT 0.07947 0.00033 -0.41% -0.19% -1.56% -3.83% -5.29% 2026-03-18
UGXTMT 0.000928954 0.000001184 0.13% -1.56% -6.07% -3.82% -2.59% 2026-03-18
UNITMT 12.59 0.29 -2.28% -7.60% 6.17% -36.04% -48.47% 2026-03-19
URYTMT 0.0862983 0.0001099 -0.13% -0.80% -5.02% -3.69% 3.91% 2026-03-18
USCTMT 3.50 0.00 0.01% 0.00% 0.02% 0.04% 0.14% 2026-03-19
FJDTMT 1.58788 0.00393 0.25% -0.11% -0.07% 3.19% 4.12% 2026-03-18
USTTMT 3.50 0.00 0.03% 0.01% 0.06% 0.17% 0.13% 2026-03-19
UZSTMT 0.000287474 0.000000814 -0.28% -0.12% -0.34% -1.39% 6.37% 2026-03-18
VNDTMT 0.000133029 0.000000016 -0.01% -0.26% -1.28% -0.02% -2.89% 2026-03-18
XAFTMT 0.00615221 0.00008755 1.44% 1.14% 0.40% -1.86% 5.51% 2026-03-18
XLMTMT 0.59 0.01 -1.45% 5.28% 5.49% -16.53% -42.26% 2026-03-19
XMRTMT 1195.99 16.80 -1.39% -2.97% 1.13% -21.17% 64.89% 2026-03-19
XOFTMT 0.00617829 0.00004490 0.73% -0.46% -2.15% -1.31% 5.50% 2026-03-18
XPFTMT 0.0336862 0.0001052 -0.31% -0.91% -2.38% -2.07% 4.80% 2026-03-18
XRPTMT 5.10794 0.01576 -0.31% 5.46% 3.80% -20.65% -42.59% 2026-03-19
YERTMT 0.0146704 0.0000039 -0.03% 0.00% -0.09% -0.08% 3.26% 2026-03-18
ZARTMT 0.20626 0.00388 -1.85% -4.03% -5.37% -2.38% 7.01% 2026-03-18
ZIGTMT 0.14 0.00 0.14% 1.43% 1.35% 2.97% 5.77% 2026-03-18
ZMWTMT 0.18 0.00 -0.64% -0.19% -4.25% 13.01% 47.01% 2026-03-18
ADATMT 0.94 0.02 -2.06% 2.21% -5.75% -19.29% -62.52% 2026-03-19
AEDTMT 0.95303 0.00040 0.04% 0.04% 0.03% 0.02% 0.17% 2026-03-19
AFNTMT 0.0546875 0.0002183 0.40% -0.61% -1.28% 3.25% 11.04% 2026-03-19
ALGTMT 0.31 0.00 -0.53% 3.65% 1.27% -18.86% -54.92% 2026-03-19
ALLTMT 0.0417288 0.0000515 -0.12% -0.81% -2.51% -1.89% 8.22% 2026-03-19
AMDTMT 0.00922728 0.00004456 -0.48% -0.52% -0.73% 0.55% 3.12% 2026-03-19
AOATMT 0.00380919 0.00000098 0.03% 0.02% -0.19% 0.03% -0.59% 2026-03-19
ARSTMT 0.0025098 0.0000005 0.02% 0.09% -0.27% 4.08% -23.24% 2026-03-19
ATMTMT 6.52 0.15 -2.23% 1.47% -20.98% -3.28% -60.11% 2026-03-19
AVXTMT 33.32 0.52 -1.53% -1.63% 3.83% -22.59% -49.07% 2026-03-19
AZNTMT 2.05882 0.00053 0.03% 0.02% 0.01% 0.01% -0.14% 2026-03-19
BCHTMT 1598.3 0.9 -0.06% 0.41% -18.82% -23.72% 37.23% 2026-03-19
BDTTMT 0.0285175 0.0000000 0.00% -0.17% -0.42% -0.34% -1.26% 2026-03-18
BHDTMT 9.29555 0.02715 0.29% 0.31% 0.15% 0.13% 0.27% 2026-03-18
BIFTMT 0.00118381 0.00000541 0.46% 0.42% 0.31% 0.08% -0.86% 2026-03-18
BNBTMT 2255.5 26.5 -1.16% 0.47% 6.70% -25.48% 3.06% 2026-03-19
BNDTMT 2.74884 0.00682 0.25% 0.03% -0.46% 1.01% 4.65% 2026-03-18
BOBTMT 0.50940 0.00412 0.82% 0.96% 0.95% 0.80% -0.01% 2026-03-18
BRLTMT 0.67582 0.00211 0.31% -0.34% 1.11% 6.54% 9.67% 2026-03-18
BSDTMT 3.51986 0.02076 0.59% 0.59% 0.58% 0.58% 0.72% 2026-03-18
BTCTMT 245410 4,013 -1.61% -0.08% 4.75% -19.85% -19.11% 2026-03-19
BWPTMT 0.25953 0.00381 1.49% -1.14% -2.06% 4.09% 0.36% 2026-03-18
BYRTMT 1.17356 0.01176 1.01% -1.06% -4.00% -1.49% 9.68% 2026-03-18
CADTMT 2.54770 0.00051 -0.02% -1.03% -0.41% -0.11% 4.44% 2026-03-19
CDFTMT 0.00152014 0.00000472 0.31% -5.34% 0.37% -0.85% 24.53% 2026-03-18
CHFTMT 4.41914 0.00782 0.18% -1.40% -2.12% 0.13% 11.00% 2026-03-19
CLPTMT 0.00386815 0.00001201 0.31% -1.71% -4.71% -0.50% 1.50% 2026-03-18
CNYTMT 0.50687 0.00013 -0.03% -0.39% -0.05% 1.05% 4.88% 2026-03-19
COPTMT 0.000948654 0.000003337 0.35% 0.51% -0.19% 2.20% 11.81% 2026-03-18
CRCTMT 0.00751445 0.00005146 0.69% 1.07% 3.55% 6.83% 6.62% 2026-03-18
CUCTMT 0.14625 0.00045 0.31% 0.31% 0.30% 0.30% 0.44% 2026-03-18
CVETMT 0.0366560 0.0003200 0.88% -0.30% -1.69% -1.12% 6.20% 2026-03-18
CZKTMT 0.16575 0.00047 0.29% -0.48% -2.52% -2.54% 8.52% 2026-03-18
DAITMT 3.50 0.00 0.02% 0.04% 0.05% 0.04% 0.17% 2026-03-19
DJFTMT 0.0197102 0.0000612 0.31% 0.31% 0.30% 0.30% 0.17% 2026-03-18
DKKTMT 0.54211 0.00174 0.32% -0.31% -1.77% -1.45% 5.72% 2026-03-18
DOPTMT 0.0576705 0.0005896 -1.01% -0.01% 1.40% 3.97% 3.45% 2026-03-18
DOTTMT 5.36 0.15 -2.73% 0.68% 19.12% -14.21% -66.20% 2026-03-19
DZDTMT 0.0265555 0.0000628 0.24% -0.30% -1.35% -1.68% 0.92% 2026-03-18
EGPTMT 0.06706 0.00009 0.14% -0.36% -10.11% -8.59% -3.19% 2026-03-18
ERNTMT 0.23400 0.00073 0.31% 0.31% 0.30% 0.30% 0.44% 2026-03-18
ETBTMT 0.0225476 0.0002820 1.27% 1.11% 0.27% 0.12% -16.65% 2026-03-18
ETHTMT 7577.12 135.32 -1.75% 5.64% 11.16% -27.03% 5.41% 2026-03-19
GELTMT 1.29377 0.00402 0.31% 0.64% -1.03% -0.33% 1.84% 2026-03-18
GHSTMT 0.32308 0.00162 0.50% -0.33% 1.51% -3.02% 43.34% 2026-03-18
GMDTMT 0.0473205 0.0001469 0.31% 0.31% 0.20% -0.15% -2.37% 2026-03-18
GNFTMT 0.000400502 0.000001244 0.31% 0.34% 0.41% 0.12% -1.33% 2026-03-18
GTQTMT 0.45822 0.00142 0.31% 0.41% 0.47% 0.43% 0.90% 2026-03-18
GYDTMT 0.0167862 0.0000681 0.41% 0.40% 0.40% 0.40% 0.58% 2026-03-18
HKDTMT 0.44667 0.00024 0.05% -0.11% -0.26% -0.66% -0.68% 2026-03-19
HNLTMT 0.13262 0.00041 0.31% 0.32% 0.24% -0.10% -2.98% 2026-03-18
HTGTMT 0.0267437 0.0000839 0.31% 0.04% 0.30% 0.01% -0.07% 2026-03-18
HUFTMT 0.0103305 0.0000620 -0.60% -1.61% -5.00% -3.35% 7.42% 2026-03-18
IDRTMT 0.000206838 0.000000560 0.27% -0.34% 0.02% -1.33% -2.25% 2026-03-18
ILSTMT 1.13158 0.00182 0.16% -0.10% 0.97% 3.06% 18.92% 2026-03-18
INRTMT 0.0377972 0.0000741 -0.20% -0.65% -1.92% -2.93% -6.37% 2026-03-18
IQDTMT 0.00267561 0.00000458 0.17% 0.17% 0.16% 0.16% 0.22% 2026-03-18
IRRTMT 0.0000026584 0.0000000079 0.30% 0.31% -2.61% -96.81% -96.80% 2026-03-17
ISKTMT 0.0282631 0.0001444 0.51% 1.37% -0.67% 1.21% 7.67% 2026-03-18
JMDTMT 0.0223213 0.0000354 0.16% -0.04% -0.62% 1.36% -0.42% 2026-03-18
JODTMT 4.95063 0.01537 0.31% 0.31% 0.30% 0.30% 0.49% 2026-03-18
JPYTMT 0.0219940 0.0001037 0.47% -0.09% -2.57% -1.48% -6.42% 2026-03-19
KESTMT 0.0270833 0.0000737 0.27% -0.04% -0.16% -0.16% -0.10% 2026-03-18
KGSTMT 0.0401372 0.0001246 0.31% 0.31% 0.30% 0.29% -0.06% 2026-03-18
KHRTMT 0.000875242 0.000002213 0.25% 0.30% 0.47% 0.27% 0.13% 2026-03-18
KMFTMT 0.00822014 0.00003435 0.42% -0.47% -1.97% -1.32% 6.01% 2026-03-18
KRWTMT 0.00233723 0.00001457 -0.62% -1.59% -3.66% -3.78% -3.05% 2026-03-18
KYDTMT 4.20963 0.00012 0.00% -0.01% -0.01% -0.01% 0.13% 2026-03-16
KZTTMT 0.00727401 0.00000865 -0.12% 1.45% 1.49% 5.47% 3.62% 2026-03-18
LAKTMT 0.000163337 0.000000269 0.17% -0.02% -0.01% 0.91% 0.67% 2026-03-18
LBPTMT 0.00003913 0.00000006 0.15% 0.20% 0.19% 0.14% 0.22% 2026-03-18
LKRTMT 0.0112724 0.0000035 0.03% 0.14% -0.40% -0.18% -4.51% 2026-03-18
LNKTMT 31.87 0.43 -1.34% 1.29% 6.27% -25.25% -39.30% 2026-03-19
LRDTMT 0.0192151 0.0000597 0.31% 0.47% 1.33% -2.76% 9.97% 2026-03-18
LSLTMT 0.20863 0.00135 -0.64% -2.92% -4.26% -1.31% 8.30% 2026-03-18
LTCTMT 193.505 2.759 -1.41% 1.02% 4.96% -27.98% -41.21% 2026-03-19
LUNTMT 0.000 0.000 0.00% -20.00% 0.00% -20.00% -42.78% 2026-03-06
LYDTMT 0.54925 0.00209 0.38% -0.16% -0.94% -15.00% -24.52% 2026-03-18
MADTMT 0.37437 0.00066 0.18% -0.12% -2.00% -2.50% 3.12% 2026-03-18
MDLTMT 0.20207 0.00074 0.37% -1.31% -2.93% -3.34% 2.75% 2026-03-18
MGATMT 0.000841547 0.000001427 0.17% 0.12% 4.64% 10.38% 12.08% 2026-03-18
MKDTMT 0.0654037 0.0002030 0.31% -1.10% -2.51% -2.08% 5.20% 2026-03-17
MMKTMT 0.00167646 0.00000521 0.31% 0.31% 0.30% 0.30% 0.44% 2026-03-18
MNTTMT 0.00098319 0.00000743 0.76% 0.28% 0.27% 0.02% -2.29% 2026-03-18
MOPTMT 0.43462 0.00130 0.30% 0.15% 0.01% -0.36% -0.43% 2026-03-18
MTCTMT 0.34 0.01 -1.61% 1.35% -9.48% -2.99% -53.85% 2026-03-18
MURTMT 0.0753542 0.0002985 0.40% -1.05% -0.95% -0.41% -3.51% 2026-03-18
MVRTMT 0.22704 0.00071 0.31% 0.31% 0.30% 0.30% 0.18% 2026-03-18
MWKTMT 0.00202461 0.00000629 0.31% 0.31% 0.30% 0.30% -0.53% 2026-03-18
MXNTMT 0.19643 0.00049 0.25% -0.76% -3.14% 1.15% 12.83% 2026-03-19
MYRTMT 0.89621 0.00472 0.53% 0.50% -0.12% 3.92% 13.97% 2026-03-18
MZNTMT 0.0547817 0.0000312 0.06% -0.45% -0.44% -0.41% -0.82% 2026-03-18
NADTMT 0.20849 0.00150 -0.71% -3.50% -4.47% -1.37% 8.23% 2026-03-18
NGNTMT 0.00257897 0.00000744 -0.29% 2.85% -1.25% 6.54% 13.61% 2026-03-18
NIOTMT 0.0953159 0.0002317 0.24% 0.24% 0.23% 0.23% -0.18% 2026-03-18
NOKTMT 0.36609 0.00208 0.57% 0.96% 0.01% 5.54% 10.64% 2026-03-19
NPRTMT 0.0235544 0.0001201 -0.51% -1.12% -2.35% -3.21% -6.64% 2026-03-18