Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDTMT 3.50000 0.00000 0.00% -0.28% 0.29% 0.29% 2024-04-26
EURTMT 3.75207 0.00224 -0.06% 0.73% -0.73% -2.62% 2024-04-26
GBPTMT 4.37878 0.00126 0.03% 0.61% -0.62% 0.64% 2024-04-26
AUDTMT 2.29194 0.00931 0.41% 1.98% 0.54% -0.47% 2024-04-26
NZDTMT 2.07939 0.00550 -0.26% 0.65% -0.75% -2.58% 2024-04-26
OMRTMT 9.09185 0.00024 0.00% 0.00% 0.30% 0.27% 2024-04-26
PABTMT 3.50200 0.00235 0.07% 0.03% 0.34% 0.34% 2024-04-26
PENTMT 0.93220 0.00652 -0.69% -0.23% -1.42% -0.76% 2024-04-26
PGKTMT 0.90723 0.00132 -0.14% -3.16% -1.83% -8.31% 2024-04-26
PHPTMT 0.0606239 0.0000598 0.10% -0.75% -2.31% -3.31% 2024-04-26
PKRTMT 0.0125788 0.0000217 0.17% 0.09% 0.09% 2.09% 2024-04-26
PLNTMT 0.86686 0.00370 -0.43% 0.93% -1.20% 3.06% 2024-04-26
PYGTMT 0.000470311 0.000000803 -0.17% -0.60% -0.92% -2.13% 2024-04-26
QARTMT 0.96138 0.00142 0.15% 0.13% 0.41% 0.27% 2024-04-26
RONTMT 0.75236 0.00221 -0.29% 0.49% -1.15% -3.56% 2024-04-26
RSDTMT 0.0319638 0.0000843 -0.26% 0.50% -0.98% -2.84% 2024-04-26
RUBTMT 0.0381596 0.0000903 0.24% 2.25% 1.11% -10.21% 2024-04-26
RWFTMT 0.00271311 0.00001250 0.46% 0.31% -0.88% -14.28% 2024-04-26
SARTMT 0.93318 0.00002 0.00% 0.02% 0.28% 0.30% 2024-04-26
SCRTMT 0.25836 0.00698 2.77% 0.65% 2.17% -2.09% 2024-04-26
SDGTMT 0.00597270 0.00012914 2.21% 2.19% 2.46% -3.26% 2024-04-26
SEKTMT 0.32021 0.00143 -0.44% 0.38% -2.84% -5.28% 2024-04-26
SGDTMT 2.57052 0.00463 -0.18% 0.03% -0.89% -1.64% 2024-04-26
SLLTMT 0.000155155 0.000000471 0.30% -0.17% 0.84% -2.51% 2024-04-26
SOLTMT 502.2500 5.7400 -1.13% 1.00% -24.73% 577.87% 2024-04-26
SOSTMT 0.00612423 0.00003774 -0.61% -0.61% -0.33% -0.85% 2024-04-26
SRDTMT 0.10303 0.00019 0.18% 0.97% 2.66% 8.40% 2024-04-26
SSPTMT 0.00222001 0.00000634 -0.28% -0.11% 0.65% -46.66% 2024-04-25
STDTMT 0.15334 0.00215 1.42% 1.31% -0.64% -2.51% 2024-04-26
SVCTMT 0.40023 0.00025 0.06% 0.04% 0.24% 0.34% 2024-04-26
SYPTMT 0.00026920 0.00000077 -0.28% -0.14% 0.29% -80.64% 2024-04-25
SZLTMT 0.18562 0.00151 0.82% 1.56% 0.93% -2.08% 2024-04-26
THBTMT 0.09454 0.00003 0.03% -0.54% -1.61% -7.52% 2024-04-26
TJSTMT 0.32054 0.00024 -0.07% 0.17% 0.39% -0.25% 2024-04-26
TNDTMT 1.11182 0.00000 0.00% 0.37% -0.64% -3.59% 2024-04-26
TRYTMT 0.10779 0.00023 0.21% 0.32% -0.63% -40.09% 2024-04-26
TTDTMT 0.51541 0.00040 0.08% -0.06% 0.06% -0.09% 2024-04-26
TWDTMT 0.10738 0.00005 -0.05% -0.31% -1.82% -5.48% 2024-04-26
TZSTMT 0.00135135 0.00000524 -0.39% -0.27% -1.26% -9.20% 2024-04-26
UAHTMT 0.08830 0.00047 -0.53% -0.66% -0.65% -6.57% 2024-04-25
UGXTMT 0.000918592 0.000001881 -0.20% -0.09% 2.30% -1.56% 2024-04-25
UNITMT 27.9265 0.8714 3.22% 15.91% -35.53% 46.84% 2024-04-25
URYTMT 0.0912561 0.0002076 -0.23% 1.21% -0.93% 1.30% 2024-04-25
USCTMT 3.5000 0.0100 -0.29% -0.14% 0.29% 0.30% 2024-04-25
FJDTMT 1.54836 0.02480 1.63% 0.66% 1.09% -0.29% 2024-04-26
USTTMT 3.5002 0.0082 -0.23% -0.13% 0.27% 0.28% 2024-04-25
UZSTMT 0.000276571 0.000000627 0.23% 0.05% -0.21% -9.68% 2024-04-25
VNDTMT 0.000138026 0.000000054 -0.04% 0.04% -2.16% -7.17% 2024-04-25
XAFTMT 0.00572197 0.00000372 0.07% 0.38% -0.78% -1.99% 2024-04-25
XLMTMT 0.4008 0.0007 -0.16% 6.53% -15.84% 21.05% 2024-04-25
XMRTMT 419.2300 2.7685 0.66% 2.13% -15.23% -24.79% 2024-04-25
XOFTMT 0.00572363 0.00000236 0.04% 0.41% -1.19% -2.99% 2024-04-25
XPFTMT 0.0313761 0.0000508 0.16% -0.12% -1.30% -2.54% 2024-04-25
XRPTMT 1.84072 0.00673 -0.36% 6.23% -19.17% 12.29% 2024-04-25
YERTMT 0.0139790 0.0000371 -0.27% -0.15% 0.13% 0.13% 2024-04-25
ZARTMT 0.18405 0.00156 0.86% -0.19% -0.42% -3.34% 2024-04-25
ZMWTMT 0.1329 0.0014 -1.03% -4.39% 1.63% -32.93% 2024-04-25
ADATMT 1.6394 0.0081 -0.49% 2.37% -29.35% 17.35% 2024-04-26
AEDTMT 0.95290 0.00005 -0.01% -0.01% 0.26% 0.25% 2024-04-26
AFNTMT 0.0485235 0.0000605 0.12% -0.02% -1.02% 19.89% 2024-04-25
ALGTMT 0.7343 0.0273 3.87% 19.82% -25.12% 17.18% 2024-04-26
ALLTMT 0.0372481 0.0000536 0.14% 1.12% 1.24% 6.73% 2024-04-26
AMDTMT 0.00897367 0.00002541 -0.28% 1.18% 2.02% -0.95% 2024-04-25
AOATMT 0.00414193 0.00000546 -0.13% -0.43% -1.14% -40.16% 2024-04-26
ARSTMT 0.0040057 0.0000000 0.00% -0.45% -1.69% -74.57% 2024-04-26
ATMTMT 28.9835 0.1677 -0.58% 0.96% -32.02% -23.57% 2024-04-26
AVXTMT 124.7400 0.0700 0.06% 2.38% -36.00% 108.03% 2024-04-26
AZNTMT 2.05882 0.00000 0.00% 0.00% -0.01% -0.01% 2024-04-26
BCHTMT 1671.7750 5.6000 -0.33% -1.15% -0.26% 307.57% 2024-04-26
BDTTMT 0.0318998 0.0000103 0.03% 0.02% 0.09% -3.00% 2024-04-26
BGNTMT 1.92040 0.00047 0.02% 0.72% -0.66% -2.54% 2024-04-26
BHDTMT 9.28604 0.00197 0.02% 0.00% 0.31% 0.31% 2024-04-26
BIFTMT 0.00122125 0.00000344 0.28% 0.18% -0.43% -27.74% 2024-04-26
BIHTMT 1.92308 0.00316 0.16% 0.99% -0.53% -2.40% 2024-04-26
BNBTMT 2118.9000 21.7000 -1.01% 9.73% 4.61% 83.98% 2024-04-26
BNDTMT 2.57525 0.00000 0.00% 0.07% -0.71% -1.46% 2024-04-26
BOBTMT 0.50553 0.00016 0.03% 0.16% -0.78% -0.78% 2024-04-26
BRLTMT 0.67827 0.00366 -0.54% 1.58% -3.20% -1.98% 2024-04-25
BSDTMT 3.50081 0.00116 0.03% 0.00% 0.31% 0.31% 2024-04-26
BTCTMT 225838 109 0.05% 1.63% -7.31% 127.75% 2024-04-26
BWPTMT 0.25344 0.00004 0.02% -0.12% -1.33% -4.20% 2024-04-26
BYRTMT 1.06974 0.00035 0.03% 0.00% 0.11% -22.82% 2024-04-26
CADTMT 2.56376 0.00141 0.05% 0.87% -0.23% 0.16% 2024-04-26
CDFTMT 0.00125673 0.00000359 -0.28% -0.23% 0.29% -22.22% 2024-04-25
CHFTMT 3.83772 0.00299 0.08% 0.04% -0.62% -2.01% 2024-04-26
CLPTMT 0.00368565 0.00000291 -0.08% 2.84% 3.25% -14.26% 2024-04-26
CNYTMT 0.48207 0.00028 -0.06% -0.13% 0.12% -4.14% 2024-04-26
COPTMT 0.000884339 0.000001143 0.13% -0.80% -2.56% 18.02% 2024-04-26
CRCTMT 0.00696458 0.00000230 0.03% -0.31% 0.09% 6.19% 2024-04-26
CUCTMT 0.14583 0.00042 -0.28% -0.14% 0.29% 0.29% 2024-04-25
CVETMT 0.0339566 0.0000453 0.13% 0.90% -0.97% -2.84% 2024-04-26
CZKTMT 0.14933 0.00005 -0.04% 1.30% -0.08% -9.00% 2024-04-26
DAITMT 3.4966 0.0029 -0.08% -0.07% 0.20% 0.19% 2024-04-26
DJFTMT 0.0196597 0.0000065 0.03% -0.17% 0.04% 0.02% 2024-04-26
DKKTMT 0.50354 0.00010 0.02% 0.86% -0.64% -2.62% 2024-04-26
DOPTMT 0.0595875 0.0001395 0.23% 1.17% 0.51% -7.08% 2024-04-26
DOTTMT 24.0814 0.0567 0.24% 1.53% -28.71% 18.12% 2024-04-26
DZDTMT 0.0260337 0.0000502 0.19% 0.15% 0.15% 0.65% 2024-04-26
EGPTMT 0.07308 0.00001 0.02% 0.93% 0.03% -35.19% 2024-04-26
ERNTMT 0.23333 0.00000 0.00% 0.00% 0.29% 0.29% 2024-04-26
ETBTMT 0.0610193 0.0001695 -0.28% -0.53% -1.04% -5.34% 2024-04-26
ETHTMT 10943.06 116.59 -1.05% 1.94% -12.31% 68.02% 2024-04-26
GELTMT 1.30841 0.00244 0.19% -0.47% 0.55% -7.21% 2024-04-26
GHSTMT 0.25773 0.00076 -0.29% -0.88% -3.26% -14.34% 2024-04-26
GMDTMT 0.0515274 0.0000000 0.00% 0.00% 0.18% -11.41% 2024-04-26
GNFTMT 0.000407342 0.000000366 0.09% 1.74% -0.77% -0.71% 2024-04-26
GTQTMT 0.45025 0.00042 0.09% 0.04% 0.43% 0.56% 2024-04-26
GYDTMT 0.0167224 0.0000000 0.00% -0.19% -0.15% 1.10% 2024-04-26
HKDTMT 0.44708 0.00006 -0.01% 0.04% 0.22% 0.55% 2024-04-26
HNLTMT 0.14182 0.00018 0.12% 0.03% -0.24% -0.33% 2024-04-26
HTGTMT 0.0264306 0.0000282 0.11% 0.04% 0.46% 15.11% 2024-04-26
HUFTMT 0.0095605 0.0000007 -0.01% 1.18% 0.00% -7.26% 2024-04-26
IDRTMT 0.000215681 0.000000401 -0.19% -0.08% -2.45% -8.35% 2024-04-26
ILSTMT 0.92086 0.00350 -0.38% -0.26% -3.56% -4.18% 2024-04-26
INRTMT 0.0419813 0.0000365 -0.09% 0.26% 0.21% -1.67% 2024-04-26
IQDTMT 0.00267315 0.00000153 0.06% 0.05% 0.19% 0.26% 2024-04-26
IRRTMT 0.0000831848 0.0000000000 0.00% -0.01% 0.17% 0.11% 2024-04-26
ISKTMT 0.0249537 0.0000660 -0.26% 0.68% -1.44% -3.03% 2024-04-26
JMDTMT 0.0224330 0.0000168 -0.07% -0.45% -2.07% -2.94% 2024-04-26
JODTMT 4.93932 0.00070 0.01% 0.03% 0.20% 0.31% 2024-04-26
JPYTMT 0.0223079 0.0001831 -0.81% -1.46% -3.13% -14.57% 2024-04-26
KESTMT 0.0259644 0.0000385 0.15% -1.34% -2.54% 0.99% 2024-04-26
KGSTMT 0.0394113 0.0000148 0.04% 0.22% 1.08% -1.17% 2024-04-26
KHRTMT 0.000862066 0.000000209 0.02% -0.37% -0.41% 1.18% 2024-04-26
KMFTMT 0.00762735 0.00000000 0.00% 0.81% -0.76% -2.73% 2024-04-26
KRWTMT 0.00254333 0.00000806 -0.32% 0.18% -2.14% -2.49% 2024-04-26
KYDTMT 4.21687 0.01205 -0.28% -0.14% 0.29% -0.32% 2024-04-25
KZTTMT 0.00790086 0.00002684 0.34% 0.71% 1.74% 2.82% 2024-04-26
LAKTMT 0.000164024 0.000000090 0.05% -0.34% -2.08% -19.16% 2024-04-26
LBPTMT 0.00003911 0.00000004 0.11% 0.11% 0.29% -83.19% 2024-04-26
LKRTMT 0.0118307 0.0000473 0.40% 1.82% 2.31% 8.48% 2024-04-26
LNKTMT 51.2247 0.1247 0.24% 5.29% -26.70% 110.32% 2024-04-26
LRDTMT 0.0180790 0.0000517 -0.28% 0.32% 0.50% -15.44% 2024-04-25
LSLTMT 0.18411 0.00000 0.00% 0.71% 0.02% -2.91% 2024-04-26
LTCTMT 308.665 15.190 5.18% 9.21% -7.81% 0.42% 2024-04-26
LUNTMT 0.0004 0.0000 0.00% 21.87% -35.11% 10.32% 2024-04-26
LYDTMT 0.71972 0.00177 0.25% -0.06% -0.56% -2.00% 2024-04-26
MADTMT 0.34668 0.00121 0.35% 0.36% 0.49% -0.09% 2024-04-26
MDLTMT 0.19707 0.00057 0.29% 0.78% -0.94% 1.11% 2024-04-26
MGATMT 0.000788253 0.000000480 -0.06% -1.67% -1.75% -0.57% 2024-04-26
MKDTMT 0.0608635 0.0001280 -0.21% 0.67% -1.45% -3.25% 2024-04-26
MMKTMT 0.00166756 0.00000103 0.06% 0.03% 0.04% 0.04% 2024-04-26
MNTTMT 0.00103047 0.00000310 -0.30% -0.01% -0.79% 2.46% 2024-04-25
MOPTMT 0.43428 0.00009 -0.02% 0.08% 0.27% 0.61% 2024-04-26
MTCTMT 2.4768 0.0463 -1.84% 4.44% -32.22% -28.14% 2024-04-26
MURTMT 0.0755113 0.0001226 0.16% 0.35% -0.10% -2.64% 2024-04-26
MVRTMT 0.22639 0.00000 0.00% 0.00% 0.03% 0.03% 2024-04-26
MWKTMT 0.00202033 0.00001000 0.50% 0.50% -0.62% -41.15% 2024-04-26
MXNTMT 0.20413 0.00068 0.33% -0.40% -2.70% 6.08% 2024-04-26
MYRTMT 0.73414 0.00154 0.21% 0.37% -0.78% -6.29% 2024-04-26
MZNTMT 0.0551181 0.0001558 0.28% 0.75% -0.19% -0.12% 2024-04-26
NADTMT 0.18411 0.00000 0.00% 0.74% 0.10% -2.97% 2024-04-26
NGNTMT 0.00267949 0.00005062 -1.85% -11.94% 7.79% -64.69% 2024-04-26
NIOTMT 0.0951600 0.0000781 -0.08% 0.46% -0.18% -1.43% 2024-04-26
NOKTMT 0.31733 0.00192 -0.60% 0.22% -2.26% -3.31% 2024-04-26
NPRTMT 0.0262672 0.0000259 -0.10% 0.28% 0.29% -1.54% 2024-04-26

Exchange Rates