Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDTMT 3.49950 0.00000 0.00% 0.14% 0.14% 0.14% -0.01% 2025-04-24
EURTMT 4.02974 0.04829 1.21% 1.59% 6.76% 11.32% 8.07% 2025-04-21
GBPTMT 4.68181 0.03503 0.75% 1.57% 3.67% 7.01% 8.32% 2025-04-21
AUDTMT 2.23289 0.00756 0.34% 0.31% 1.65% 3.23% -2.09% 2025-04-24
NZDTMT 2.09442 0.00689 -0.33% 1.80% 4.89% 7.15% 1.06% 2025-04-22
OMRTMT 9.08961 0.00024 0.00% 0.14% 0.12% 0.14% -0.01% 2025-04-22
PABTMT 3.49740 0.00210 -0.06% 0.08% 0.37% 0.08% 0.02% 2025-04-22
PENTMT 0.94428 0.00171 -0.18% 0.70% -2.30% 1.43% -0.28% 2025-04-22
PGKTMT 0.84592 0.04329 -4.87% -4.81% -0.60% -1.67% -8.14% 2025-04-22
PHPTMT 0.0619161 0.0000755 0.12% 1.09% 1.61% 2.91% 1.94% 2025-04-22
PKRTMT 0.0124604 0.0000071 -0.06% 0.01% -0.08% -0.75% -0.83% 2025-04-22
PLNTMT 0.93339 0.01057 -1.12% 0.77% 3.28% 10.32% 8.01% 2025-04-22
PYGTMT 0.000437168 0.000000489 -0.11% -0.10% -0.22% -2.27% -7.37% 2025-04-22
QARTMT 0.96111 0.00090 -0.09% -0.12% 0.23% 0.23% 0.12% 2025-04-22
RONTMT 0.80337 0.00610 -0.75% 0.82% 5.90% 10.46% 7.20% 2025-04-22
RSDTMT 0.0342940 0.0002869 0.84% 1.32% 6.48% 10.89% 7.75% 2025-04-22
RUBTMT 0.0429126 0.0002911 -0.67% 1.00% 3.55% 39.36% 14.60% 2025-04-22
RWFTMT 0.00242909 0.00006802 -2.72% -2.56% -0.23% -4.82% -10.12% 2025-04-22
SARTMT 0.93293 0.00019 0.02% 0.19% 0.14% 0.28% -0.02% 2025-04-22
SCRTMT 0.24093 0.00480 -1.96% -1.62% -1.79% -1.75% -4.59% 2025-04-22
SDGTMT 0.00582744 0.00000049 -0.01% -0.14% -0.15% -0.15% -0.29% 2025-04-22
SEKTMT 0.36566 0.00173 -0.47% 2.29% 5.70% 15.76% 13.69% 2025-04-22
SGDTMT 2.66818 0.01444 -0.54% 0.49% 2.20% 4.27% 3.83% 2025-04-22
SLLTMT 0.000154741 0.000000336 0.22% 0.12% 0.89% 1.29% -0.44% 2025-04-21
SOLTMT 505.26 27.13 5.67% 11.79% 12.55% -23.50% -8.21% 2025-04-22
SOSTMT 0.00612336 0.00003773 -0.61% -0.48% -0.48% -0.48% -0.63% 2025-04-22
SRDTMT 0.09508 0.00034 0.36% -0.46% -1.29% -3.56% -7.12% 2025-04-22
SSPTMT 0.00077905 0.00000111 0.14% -0.80% -0.73% -13.44% -64.90% 2025-04-21
STDTMT 0.16147 0.00131 -0.80% -0.28% 4.07% 10.45% 7.49% 2025-04-22
SVCTMT 0.39998 0.00002 0.00% 0.15% -0.09% 0.15% 0.08% 2025-04-22
SYPTMT 0.00026909 0.00000038 0.14% 0.14% 0.14% 0.14% -0.04% 2025-04-21
SZLTMT 0.18709 0.00013 0.07% 1.06% -2.95% 0.75% 2.47% 2025-04-22
THBTMT 0.10449 0.00146 -1.38% 0.46% 1.51% 2.64% 10.69% 2025-04-22
TJSTMT 0.32861 0.00153 -0.46% 1.74% 2.48% 2.02% 2.90% 2025-04-22
TNDTMT 1.17492 0.01115 -0.94% 0.19% 4.01% 7.20% 5.91% 2025-04-22
TRYTMT 0.09144 0.00025 -0.27% -0.51% -0.72% -7.55% -14.93% 2025-04-22
TTDTMT 0.51527 0.00254 -0.49% -0.38% -0.06% -0.24% -0.11% 2025-04-22
TWDTMT 0.10738 0.00045 -0.41% -0.54% 1.50% 0.80% -0.01% 2025-04-22
TZSTMT 0.00130335 0.00000732 -0.56% -1.54% -1.32% -9.56% -3.40% 2025-04-22
UAHTMT 0.08415 0.00027 -0.32% -0.43% 0.54% 1.26% -4.32% 2025-04-22
UGXTMT 0.000956155 0.000002302 0.24% 0.57% 0.27% 0.48% 3.81% 2025-04-22
UNITMT 20.19 1.73 9.34% 8.10% -14.27% -56.27% -29.86% 2025-04-22
URYTMT 0.0828825 0.0000243 -0.03% 1.15% -0.03% 3.55% -8.69% 2025-04-22
USCTMT 3.50 0.00 0.02% 0.16% 0.15% 0.15% 0.00% 2025-04-22
FJDTMT 1.57970 0.03830 2.48% 2.36% 3.94% 5.32% 3.74% 2025-04-21
USTTMT 3.50 0.00 0.04% 0.19% 0.20% 0.38% -0.02% 2025-04-22
UZSTMT 0.000270964 0.000000218 -0.08% 0.41% 0.09% 0.02% -1.45% 2025-04-22
VNDTMT 0.000134778 0.000000490 -0.36% -0.41% -1.25% -1.73% -1.98% 2025-04-22
XAFTMT 0.00612973 0.00005811 0.96% 1.37% 5.77% 12.30% 7.96% 2025-04-22
XLMTMT 0.93 0.06 6.50% 11.24% -2.60% -19.45% 125.58% 2025-04-22
XMRTMT 794.95 41.22 5.47% 5.81% 3.70% 18.03% 87.18% 2025-04-22
XOFTMT 0.00615026 0.00004560 0.75% 0.84% 6.13% 10.30% 8.07% 2025-04-22
XPFTMT 0.0334400 0.0004239 -1.25% 0.30% 4.91% 9.95% 7.49% 2025-04-22
XRPTMT 7.74821 0.44993 6.16% 4.26% -6.46% 6.90% 313.90% 2025-04-22
YERTMT 0.0142761 0.0000012 0.01% 0.10% 0.33% 1.75% 1.96% 2025-04-22
ZARTMT 0.18812 0.00128 0.68% 1.60% -1.83% 1.47% 3.14% 2025-04-22
ZIGTMT 0.13 0.00 0.11% 0.12% -0.34% -3.64% -54.24% 2025-04-22
ZMWTMT 0.12 0.00 0.89% -0.62% 1.97% -1.69% -9.40% 2025-04-22
ADATMT 2.40 0.02 -0.94% 12.40% -6.20% -18.53% 43.78% 2025-04-24
AEDTMT 0.95276 0.00003 0.00% 0.14% 0.14% 0.14% -0.30% 2025-04-24
AFNTMT 0.0487134 0.0006727 -1.36% 0.67% -1.78% -1.94% 0.39% 2025-04-24
ALGTMT 0.77 0.04 5.29% 20.90% 8.26% -35.22% 2.94% 2025-04-23
ALLTMT 0.0402191 0.0003925 -0.97% -0.04% 4.51% 9.11% 8.51% 2025-04-24
AMDTMT 0.00898321 0.00000000 0.00% 0.33% 0.46% 1.68% -0.18% 2025-04-24
AOATMT 0.00379918 0.00000000 0.00% -0.85% -0.85% 0.30% -8.75% 2025-04-24
ARSTMT 0.0030080 0.0000002 0.01% -2.04% -8.04% -11.26% -25.16% 2025-04-24
ATMTMT 15.05 0.16 -1.05% 7.21% -13.04% -30.23% -48.97% 2025-04-24
AVXTMT 76.67 1.31 -1.68% 16.96% 2.24% -38.25% -39.94% 2025-04-24
AZNTMT 2.05853 0.00000 0.00% -0.15% -0.16% -0.16% -0.30% 2025-04-24
BCHTMT 1256.5 11.9 0.96% 11.82% 8.24% -17.14% -25.20% 2025-04-24
BDTTMT 0.0286527 0.0002688 -0.93% -0.79% -0.79% -2.43% -10.40% 2025-04-24
BGNTMT 2.03459 0.00930 0.46% -0.10% 5.43% 10.00% 5.98% 2025-04-24
BHDTMT 9.28496 0.00049 -0.01% 0.14% 0.15% 0.19% 0.00% 2025-04-23
BIFTMT 0.00116759 0.00002595 -2.17% -2.07% -1.22% -1.20% -4.09% 2025-04-23
BNBTMT 2134.5 31.3 -1.44% 4.51% -2.41% -12.48% 0.84% 2025-04-23
BNDTMT 2.66893 0.00609 0.23% 0.44% 1.95% 4.26% 4.00% 2025-04-23
BOBTMT 0.50244 0.00844 -1.65% -1.52% -0.90% -0.29% -0.36% 2025-04-23
BRLTMT 0.61164 0.00028 0.05% 2.47% 0.90% 8.24% -9.72% 2025-04-23
BSDTMT 3.49950 0.00500 0.14% 0.14% 0.14% 0.14% 0.08% 2025-04-22
BTCTMT 327179 108 0.03% 10.71% 11.70% 0.33% 41.43% 2025-04-23
BWPTMT 0.25619 0.00102 -0.40% 1.11% -0.30% 2.39% 1.17% 2025-04-23
BYRTMT 1.06946 0.00200 -0.19% -0.05% -0.09% -0.05% 0.07% 2025-04-23
CADTMT 2.53022 0.00308 -0.12% 0.46% 3.67% 4.10% -0.96% 2025-04-23
CDFTMT 0.00120589 0.00000172 0.14% 0.25% -1.09% -1.43% -4.05% 2025-04-22
CHFTMT 4.22900 0.04353 -1.02% -1.37% 6.89% 9.81% 10.18% 2025-04-23
CLPTMT 0.00363830 0.00002515 0.70% 0.61% -3.36% 3.53% -0.98% 2025-04-21
CNYTMT 0.47988 0.00153 0.32% 0.41% -0.25% 0.76% -0.58% 2025-04-21
COPTMT 0.000817449 0.000006566 0.81% 0.80% -3.03% 3.05% -8.64% 2025-04-21
CRCTMT 0.00701753 0.00001003 0.14% 1.41% 0.15% 1.74% 0.44% 2025-04-21
CUCTMT 0.14581 0.00021 0.14% 0.14% 0.14% 0.14% -0.30% 2025-04-21
CVETMT 0.0363371 0.0003988 1.11% 1.53% 6.31% 10.92% 7.84% 2025-04-21
CZKTMT 0.16101 0.00228 1.44% 1.86% 6.34% 12.08% 9.09% 2025-04-21
DAITMT 3.50 0.00 0.14% 0.13% 0.16% 0.13% 0.01% 2025-04-21
DJFTMT 0.0196911 0.0000148 0.08% 0.07% 0.07% 0.07% -0.01% 2025-04-21
DKKTMT 0.53972 0.00638 1.20% 1.60% 6.67% 11.18% 7.99% 2025-04-21
DOPTMT 0.0578430 0.0008388 -1.43% 0.82% 4.02% 0.78% -1.83% 2025-04-21
DOTTMT 13.24 0.31 -2.30% 3.19% -14.72% -42.72% -49.47% 2025-04-21
DZDTMT 0.0263982 0.0001342 -0.51% -0.37% 0.52% 2.23% 1.50% 2025-04-21
EGPTMT 0.06928 0.00084 1.23% 1.01% 0.16% 0.69% -4.69% 2025-04-21
ERNTMT 0.23330 0.00033 0.14% 0.14% 0.14% 0.14% -0.01% 2025-04-21
ETBTMT 0.0267289 0.0000519 0.19% -0.64% 0.62% -2.41% -56.37% 2025-04-21
ETHTMT 5528.86 18.35 -0.33% -2.52% -20.05% -52.50% -50.69% 2025-04-21
GELTMT 1.27449 0.00238 0.19% -0.73% 1.09% 2.66% -2.52% 2025-04-21
GHSTMT 0.22636 0.00003 0.01% 0.56% 0.43% -4.78% -12.76% 2025-04-21
GMDTMT 0.0481362 0.0000000 0.00% -0.34% -0.55% -0.62% -6.58% 2025-04-22
GNFTMT 0.000404205 0.000001958 -0.48% -0.38% -0.23% -0.51% -1.09% 2025-04-22
GTQTMT 0.45431 0.00058 -0.13% 0.07% -0.08% 0.16% 1.07% 2025-04-22
GYDTMT 0.0166881 0.0000000 0.00% -0.01% 0.09% -0.10% -0.40% 2025-04-22
HKDTMT 0.45108 0.00007 0.01% 0.11% 0.34% 0.25% 0.99% 2025-04-22
HNLTMT 0.13500 0.00144 -1.06% -0.92% -1.42% -2.21% -4.65% 2025-04-22
HTGTMT 0.0267560 0.0000806 -0.30% -0.09% 0.10% -0.32% 1.46% 2025-04-22
HUFTMT 0.0098065 0.0000832 -0.84% 1.41% 3.72% 11.45% 3.62% 2025-04-22
IDRTMT 0.000207584 0.000000422 -0.20% -0.29% -1.54% -3.37% -3.59% 2025-04-22
ILSTMT 0.94227 0.00261 0.28% -0.70% -0.83% -1.92% 1.28% 2025-04-22
INRTMT 0.0410841 0.0000080 -0.02% 1.15% 0.54% 0.61% -2.12% 2025-04-22
IQDTMT 0.00267152 0.00000190 -0.07% 0.07% 0.07% 0.07% -0.01% 2025-04-22
IRRTMT 0.0000833214 0.0000001190 0.14% 0.14% 0.20% 0.14% 0.16% 2025-04-21
ISKTMT 0.0277276 0.0000484 -0.17% 1.36% 5.83% 10.28% 11.77% 2025-04-22
JMDTMT 0.0220804 0.0001796 -0.81% -0.61% -1.35% -2.25% -1.68% 2025-04-22
JODTMT 4.93583 0.00009 0.00% 0.14% 0.18% 0.19% -0.04% 2025-04-21
JPYTMT 0.0248445 0.0000049 -0.02% 1.75% 7.14% 11.86% 9.89% 2025-04-22
KESTMT 0.0269711 0.0000625 -0.23% -0.13% -0.41% -0.56% 3.26% 2025-04-22
KGSTMT 0.0402820 0.0001655 0.41% 0.80% -0.08% 0.28% 2.32% 2025-04-22
KHRTMT 0.000874095 0.000002094 -0.24% -0.08% -0.07% 0.47% 1.69% 2025-04-22
KMFTMT 0.00813970 0.00003881 -0.47% 1.18% 5.89% 10.40% 7.47% 2025-04-22
KRWTMT 0.00245736 0.00000252 -0.10% -0.12% 3.19% 3.95% -3.29% 2025-04-22
KYDTMT 4.20992 0.00602 0.14% 0.14% 0.14% 0.14% -0.45% 2025-04-21
KZTTMT 0.00674805 0.00001306 0.19% -0.04% -3.08% 1.30% -14.05% 2025-04-22
LAKTMT 0.000162073 0.000000588 -0.36% -0.10% 0.16% 0.65% -1.20% 2025-04-22
LBPTMT 0.00003906 0.00000004 -0.10% 0.04% -0.09% 0.04% -0.06% 2025-04-22
LKRTMT 0.0116696 0.0000255 -0.22% -0.46% -0.84% -2.10% 0.26% 2025-04-22
LNKTMT 48.96 3.05 6.64% 10.92% -1.57% -29.68% -9.72% 2025-04-22
LRDTMT 0.0174975 0.0000250 0.14% 0.14% 0.14% -7.62% -3.04% 2025-04-21
LSLTMT 0.18774 0.00076 0.41% 1.41% -2.53% 1.17% 2.83% 2025-04-22
LTCTMT 287.484 14.173 5.19% 6.65% -9.88% -19.91% -3.28% 2025-04-22
LUNTMT 0.000 0.000 20.00% 20.00% 0.00% -45.45% -50.08% 2025-04-09
LYDTMT 0.64392 0.00308 0.48% 2.08% -11.55% -9.65% -10.31% 2025-04-22
MADTMT 0.37968 0.00023 -0.06% 0.96% 4.19% 9.92% 10.14% 2025-04-22
MDLTMT 0.20460 0.00041 -0.20% 0.11% 5.36% 7.03% 4.43% 2025-04-22
MGATMT 0.000787172 0.000015223 1.97% 1.22% 5.05% 5.69% -0.87% 2025-04-22
MKDTMT 0.0653233 0.0003734 0.57% 1.11% 5.73% 10.15% 7.81% 2025-04-22
MMKTMT 0.00166905 0.00000000 0.00% -0.01% -0.01% -0.01% -0.14% 2025-04-18
MNTTMT 0.00098926 0.00000928 0.95% 0.04% -1.63% -3.19% -4.01% 2025-04-22
MOPTMT 0.43802 0.00053 0.12% 0.20% 0.43% 0.32% 1.09% 2025-04-22
MTCTMT 0.76 0.06 8.53% 17.59% 3.99% -51.95% -70.97% 2025-04-22
MURTMT 0.0786228 0.0001948 -0.25% 0.90% 1.91% 5.29% 4.53% 2025-04-22
MVRTMT 0.22636 0.00000 0.00% -0.12% 0.14% -0.12% -0.01% 2025-04-22
MWKTMT 0.00201827 0.00001986 -0.97% -0.84% -0.10% 0.12% 0.39% 2025-04-22
MXNTMT 0.17895 0.00165 0.93% 2.85% 2.58% 6.76% -12.38% 2025-04-22
MYRTMT 0.79688 0.00401 -0.50% 0.67% 1.07% 1.96% 8.79% 2025-04-22
MZNTMT 0.0547738 0.0000171 0.03% -0.83% -0.83% 0.16% -0.34% 2025-04-22
NADTMT 0.18774 0.00156 0.84% 1.41% -2.53% 1.17% 2.83% 2025-04-22
NGNTMT 0.00217360 0.00000725 -0.33% -0.16% -5.34% -3.96% -23.40% 2025-04-22
NIOTMT 0.0950954 0.0005194 -0.54% -0.41% -0.11% -0.41% 0.27% 2025-04-22
NOKTMT 0.33699 0.00036 -0.11% 1.94% 1.45% 9.78% 5.74% 2025-04-22
NPRTMT 0.0256884 0.0000055 -0.02% 1.19% 1.23% 0.69% -2.02% 2025-04-22