Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDTMT 3.51000 0.01050 0.30% 0.30% 0.30% 0.44% 0.43% 2025-07-03
EURTMT 4.13618 0.00726 0.18% 1.08% 3.53% 14.26% 9.48% 2025-07-03
GBPTMT 4.79382 0.01739 0.36% -0.19% 1.07% 9.57% 7.54% 2025-07-03
AUDTMT 2.30712 0.00379 0.16% 0.70% 1.55% 6.66% -1.83% 2025-07-03
NZDTMT 2.12973 0.00098 -0.05% 0.53% 1.35% 8.96% -0.22% 2025-07-03
OMRTMT 9.11688 0.02184 0.24% 0.24% 0.24% 0.44% 0.43% 2025-07-02
PABTMT 3.50790 0.00840 0.24% 0.24% 0.24% 0.38% 0.36% 2025-07-02
PENTMT 0.98562 0.00303 0.31% 0.80% 2.14% 5.87% 8.29% 2025-07-02
PGKTMT 0.85048 0.00254 0.30% 0.12% -0.20% -1.14% -6.29% 2025-07-02
PHPTMT 0.0623191 0.0001842 0.30% 1.78% -0.86% 3.58% 4.91% 2025-07-02
PKRTMT 0.0123061 0.0000270 -0.22% -0.25% -0.92% -1.97% -1.98% 2025-07-02
PLNTMT 0.97115 0.00159 -0.16% 1.59% 3.15% 14.79% 11.42% 2025-07-02
PYGTMT 0.000440098 0.000001372 0.31% 0.40% 0.49% -1.62% -5.15% 2025-07-02
QARTMT 0.96280 0.00267 0.28% 0.28% 0.27% 0.41% 0.40% 2025-07-02
RONTMT 0.81786 0.00305 0.37% 1.64% 3.35% 12.45% 8.37% 2025-07-02
RSDTMT 0.0353506 0.0000795 0.23% 2.02% 3.45% 14.31% 10.15% 2025-07-02
RUBTMT 0.0445364 0.0000433 -0.10% -0.26% 0.86% 44.64% 11.95% 2025-07-02
RWFTMT 0.00244770 0.00001160 0.48% 0.44% -1.03% -4.09% -7.77% 2025-07-02
SARTMT 0.93593 0.00279 0.30% 0.33% 0.32% 0.60% 0.47% 2025-07-02
SCRTMT 0.24909 0.00522 2.14% 6.06% 5.38% 1.58% -3.72% 2025-07-02
SDGTMT 0.00584513 0.00001769 0.30% 0.28% 0.28% 0.15% 0.15% 2025-07-02
SEKTMT 0.36864 0.00081 -0.22% 0.24% 0.32% 16.70% 11.52% 2025-07-02
SGDTMT 2.75694 0.00753 0.27% 0.59% 1.64% 7.74% 6.75% 2025-07-03
SLLTMT 0.000156492 0.000000567 0.36% 0.44% 0.63% 2.44% 0.83% 2025-07-02
SOLTMT 542.46 9.73 1.83% 7.92% -0.25% -17.87% 10.37% 2025-07-03
SOSTMT 0.00614173 0.00001837 0.30% 0.30% 0.30% -0.18% -0.18% 2025-07-02
SRDTMT 0.09342 0.00026 0.27% 2.25% -2.29% -5.25% -18.34% 2025-07-02
SSPTMT 0.00077158 0.00000055 0.07% 0.12% -0.77% -14.27% -65.79% 2025-07-01
STDTMT 0.16732 0.00038 0.23% 1.93% 3.42% 14.45% 9.44% 2025-07-02
SVCTMT 0.40116 0.00142 0.36% 0.36% 0.36% 0.44% 0.44% 2025-07-02
SYPTMT 0.00026909 0.00000000 0.00% 0.00% 0.00% 0.14% 0.11% 2025-07-01
SZLTMT 0.19977 0.00087 0.44% 1.33% 2.15% 7.58% 5.60% 2025-07-02
THBTMT 0.10853 0.00069 0.64% 1.29% 0.83% 6.62% 14.32% 2025-07-02
TJSTMT 0.35894 0.00456 1.29% 1.08% 1.39% 11.44% 9.38% 2025-07-02
TNDTMT 1.21981 0.00521 0.43% 1.52% 2.67% 11.30% 9.73% 2025-07-02
TRYTMT 0.08825 0.00031 0.35% -0.39% -1.19% -10.77% -17.79% 2025-07-02
TTDTMT 0.51767 0.00160 0.31% 0.62% 0.37% 0.23% 0.30% 2025-07-02
TWDTMT 0.12124 0.00182 1.52% 2.13% 3.94% 13.80% 13.05% 2025-07-02
TZSTMT 0.00132955 0.00000742 -0.55% 1.53% 1.95% -7.74% 2.30% 2025-07-02
UAHTMT 0.08407 0.00065 0.78% 0.30% 0.30% 1.16% -1.92% 2025-07-02
UGXTMT 0.000978637 0.000005291 0.54% 0.57% 1.77% 2.85% 3.60% 2025-07-02
UNITMT 27.12 1.38 5.36% 11.18% 16.71% -41.27% -8.98% 2025-07-03
URYTMT 0.0887199 0.0002705 0.31% 2.46% 5.71% 10.84% 1.54% 2025-07-02
USCTMT 3.51 0.01 0.31% 0.30% 0.31% 0.44% 0.44% 2025-07-03
FJDTMT 1.56928 0.00259 0.17% 0.73% 1.14% 4.63% 0.23% 2025-07-03
USTTMT 3.51 0.01 0.29% 0.27% 0.27% 0.66% 0.55% 2025-07-03
UZSTMT 0.000278461 0.000002390 0.87% -0.88% 2.13% 2.79% 0.27% 2025-07-02
VNDTMT 0.000134123 0.000000197 0.15% 0.30% -0.24% -2.21% -2.33% 2025-07-02
XAFTMT 0.00629752 0.00011914 1.93% 4.03% 5.17% 15.37% 10.29% 2025-07-02
XLMTMT 0.86 0.03 3.67% 2.16% -9.50% -25.42% 173.98% 2025-07-03
XMRTMT 1154.26 29.71 2.64% 5.74% -4.49% 71.38% 99.78% 2025-07-03
XOFTMT 0.00630728 0.00001887 0.30% 2.06% 3.59% 13.12% 10.46% 2025-07-02
XPFTMT 0.0345472 0.0000294 -0.09% 1.61% 3.10% 13.60% 10.00% 2025-07-02
XRPTMT 8.06679 0.25303 3.24% 5.42% 2.66% 11.29% 394.07% 2025-07-03
YERTMT 0.0144951 0.0000452 0.31% 0.37% 0.83% 3.31% 3.58% 2025-07-02
ZARTMT 0.19978 0.00083 0.42% 1.34% 2.12% 7.76% 6.35% 2025-07-02
ZIGTMT 0.13 0.00 0.29% 0.31% 0.18% -3.86% -48.22% 2025-07-02
ZMWTMT 0.15 0.00 0.17% -2.27% 11.73% 17.10% 0.75% 2025-07-02
ADATMT 2.12 0.08 3.85% 9.44% -8.87% -27.87% 67.06% 2025-07-03
AEDTMT 0.95562 0.00286 0.30% 0.29% 0.30% 0.44% 0.44% 2025-07-03
AFNTMT 0.0502081 0.0001007 0.20% 0.96% -0.20% 1.07% 2.13% 2025-07-03
ALGTMT 0.65 0.01 1.96% 8.17% -2.74% -45.10% 37.69% 2025-07-03
ALLTMT 0.0422917 0.0001189 0.28% 1.75% 4.51% 14.73% 12.60% 2025-07-03
AMDTMT 0.00915278 0.00005159 0.57% 0.77% 0.42% 3.60% 1.68% 2025-07-03
AOATMT 0.00381004 0.00001131 0.30% 0.28% 0.02% 0.59% -4.88% 2025-07-03
ARSTMT 0.0028555 0.0000081 0.28% -2.92% -3.37% -15.76% -25.34% 2025-07-03
ATMTMT 14.82 0.23 1.54% 8.81% -0.86% -31.29% -29.28% 2025-07-03
AVXTMT 65.88 1.07 1.65% 9.25% -6.52% -46.94% -22.86% 2025-07-03
AZNTMT 2.06471 0.00618 0.30% 0.30% 0.30% 0.14% 0.43% 2025-07-03
BCHTMT 1774.4 10.1 -0.57% 3.47% 26.45% 17.02% 52.59% 2025-07-03
BDTTMT 0.0286122 0.0000019 -0.01% -0.01% -0.09% -2.57% -3.82% 2025-07-03
BGNTMT 2.11650 0.00519 0.25% 1.50% 4.02% 14.43% 9.79% 2025-07-03
BHDTMT 9.31034 0.02687 0.29% 0.36% 0.31% 0.46% 0.43% 2025-07-03
BIFTMT 0.00117825 0.00000350 0.30% 0.28% 0.23% -0.29% -2.73% 2025-07-03
BNBTMT 2321.8 16.1 0.70% 3.34% -0.09% -4.81% 29.28% 2025-07-03
BNDTMT 2.75640 0.00717 0.26% 0.69% 1.57% 7.68% 6.97% 2025-07-03
BOBTMT 0.50936 0.00475 0.94% 0.79% 0.94% 1.08% 0.70% 2025-07-03
BRLTMT 0.64679 0.00172 0.27% 2.84% 4.21% 14.46% 2.84% 2025-07-03
BSDTMT 3.51950 0.02000 0.57% 0.57% 0.57% 0.71% 0.43% 2025-07-03
BTCTMT 384580 3,576 0.94% 2.72% 4.92% 17.94% 92.46% 2025-07-03
BWPTMT 0.26570 0.00132 0.50% 1.71% 2.19% 6.19% 3.58% 2025-07-03
BYRTMT 1.07547 0.00613 0.57% 0.57% 0.57% 0.51% 0.70% 2025-07-03
CADTMT 2.58301 0.00761 0.30% 0.69% 0.96% 6.27% 0.63% 2025-07-03
CDFTMT 0.00120216 0.00000000 0.00% -0.12% -0.22% -1.74% -2.24% 2025-07-02
CHFTMT 4.42478 0.00454 0.10% 1.25% 3.53% 14.89% 13.98% 2025-07-03
CLPTMT 0.00378731 0.00000921 0.24% 1.43% 1.74% 7.77% 1.84% 2025-07-03
CNYTMT 0.49024 0.00158 0.32% 0.37% 0.47% 2.93% 2.31% 2025-07-03
COPTMT 0.000878704 0.000002021 0.23% 1.79% 3.62% 10.77% 3.19% 2025-07-03
CRCTMT 0.00695284 0.00002080 0.30% 0.33% 1.06% 0.80% 4.49% 2025-07-03
CUCTMT 0.14581 0.00000 0.00% 0.00% 0.00% 0.14% 0.13% 2025-07-02
CVETMT 0.0374087 0.0000937 0.25% 1.49% 3.94% 14.19% 9.88% 2025-07-03
CZKTMT 0.16793 0.00046 0.28% 1.62% 5.06% 16.90% 11.92% 2025-07-03
DAITMT 3.51 0.01 0.28% 0.36% 0.30% 0.42% 0.46% 2025-07-03
DJFTMT 0.0197102 0.0000590 0.30% 0.30% 0.30% 0.17% 0.23% 2025-07-03
DKKTMT 0.55472 0.00133 0.24% 1.22% 3.97% 14.27% 9.72% 2025-07-03
DOPTMT 0.0587104 0.0001707 0.29% -0.26% -0.93% 2.29% -0.55% 2025-07-03
DOTTMT 12.60 0.20 1.61% 9.18% -10.39% -45.49% -35.31% 2025-07-03
DZDTMT 0.0270637 0.0000251 0.09% 0.32% 1.81% 4.80% 3.97% 2025-07-03
EGPTMT 0.07112 0.00021 0.30% 1.42% 0.95% 3.37% -2.13% 2025-07-03
ERNTMT 0.23400 0.00070 0.30% 0.30% 0.30% 0.44% 0.43% 2025-07-03
ETBTMT 0.0254421 0.0000741 0.29% 0.18% -0.73% -7.11% -58.03% 2025-07-03
ETHTMT 9136.88 140.02 1.56% 8.04% 0.02% -21.50% -14.89% 2025-07-03
GELTMT 1.29139 0.00386 0.30% 0.48% 0.78% 4.02% 3.21% 2025-07-03
GHSTMT 0.33907 0.00096 0.28% 0.04% -0.86% 42.63% 48.93% 2025-07-03
GMDTMT 0.0482640 0.0001444 0.30% 0.30% 0.30% -0.36% -4.99% 2025-07-03
GNFTMT 0.000404821 0.000001118 0.28% 0.21% 0.26% -0.36% -0.44% 2025-07-03
GTQTMT 0.45650 0.00137 0.30% 0.31% 0.25% 0.65% 1.46% 2025-07-03
GYDTMT 0.0167782 0.0000502 0.30% 0.30% 0.40% 0.44% 0.34% 2025-07-03
HKDTMT 0.44714 0.00133 0.30% 0.29% 0.26% -0.63% -0.09% 2025-07-03
HNLTMT 0.13435 0.00040 0.30% 0.29% 0.03% -2.68% -4.47% 2025-07-03
HTGTMT 0.0267280 0.0000753 0.28% 0.24% -0.08% -0.43% 1.36% 2025-07-03
HUFTMT 0.0103349 0.0000069 0.07% 1.26% 4.87% 17.46% 8.09% 2025-07-03
IDRTMT 0.000216386 0.000000448 0.21% 0.77% 0.76% 0.72% 1.53% 2025-07-02
ILSTMT 1.03915 0.00095 0.09% 1.01% 4.58% 8.16% 11.85% 2025-07-02
INRTMT 0.0409903 0.0001021 0.25% 0.69% 0.00% 0.38% -2.09% 2025-07-02
IQDTMT 0.00267970 0.00000832 0.31% 0.31% 0.31% 0.37% 0.44% 2025-07-02
IRRTMT 0.0000831235 0.0000001930 -0.23% -0.23% -0.23% -0.10% -0.10% 2025-07-01
ISKTMT 0.0289032 0.0000734 -0.25% 0.89% 4.22% 14.95% 14.73% 2025-07-02
JMDTMT 0.0219584 0.0000673 0.31% 0.40% 0.09% -2.79% -1.93% 2025-07-02
JODTMT 4.95063 0.01620 0.33% 0.30% 0.16% 0.49% 0.39% 2025-07-02
JPYTMT 0.0244026 0.0000186 0.08% 1.05% 0.39% 9.87% 12.83% 2025-07-03
KESTMT 0.0271672 0.0000917 0.34% 0.30% 0.30% 0.17% -0.11% 2025-07-02
KGSTMT 0.0401372 0.0001201 0.30% 0.09% 0.30% -0.08% -1.08% 2025-07-02
KHRTMT 0.000874636 0.000002812 0.32% 0.20% 0.22% 0.54% 2.88% 2025-07-02
KMFTMT 0.00835203 0.00000000 0.00% 1.57% 3.11% 13.28% 9.60% 2025-07-01
KRWTMT 0.00258185 0.00000203 0.08% 0.27% 1.60% 9.21% 2.44% 2025-07-02
KYDTMT 4.20992 0.00000 0.00% 0.00% 0.00% 0.14% -0.02% 2025-07-01
KZTTMT 0.00677096 0.00002182 0.32% 0.27% -1.02% 1.64% -8.24% 2025-07-02
LAKTMT 0.000162884 0.000000509 0.31% 0.39% 0.53% 1.16% 2.90% 2025-07-02
LBPTMT 0.00003918 0.00000012 0.31% 0.31% 0.31% 0.34% 0.39% 2025-07-02
LKRTMT 0.0117035 0.0000428 0.37% 0.41% 0.11% -1.82% 2.38% 2025-07-02
LNKTMT 48.55 1.12 2.35% 5.54% -1.75% -30.25% 2.17% 2025-07-03
LRDTMT 0.0174539 0.0000436 -0.25% -0.25% -0.50% -7.85% -2.91% 2025-07-01
LSLTMT 0.19878 0.00009 -0.05% 0.89% 1.39% 7.12% 5.09% 2025-07-02
LTCTMT 320.744 15.097 4.94% 8.24% 2.32% -10.64% 27.88% 2025-07-03
LUNTMT 0.000 0.000 0.00% 20.36% 20.36% -45.22% -13.91% 2025-07-03
LYDTMT 0.65186 0.00201 0.31% 0.93% 1.55% -8.53% -9.29% 2025-07-02
MADTMT 0.39066 0.00057 0.15% 1.57% 2.55% 13.10% 11.44% 2025-07-02
MDLTMT 0.21039 0.00021 0.10% 1.79% 3.53% 10.06% 7.73% 2025-07-02
MGATMT 0.000797472 0.000004798 -0.60% 1.09% 3.17% 7.08% 2.30% 2025-07-02
MKDTMT 0.0670916 0.0004091 0.61% 1.62% 3.08% 13.13% 9.89% 2025-07-01
MMKTMT 0.00167144 0.00000000 0.00% 0.00% 0.00% 0.14% 0.13% 2025-07-01
MNTTMT 0.00097908 0.00000266 0.27% 0.24% 0.08% -4.18% -4.73% 2025-07-02
MOPTMT 0.43379 0.00127 0.29% 0.37% 0.21% -0.65% -0.11% 2025-07-02
MTCTMT 0.67 0.01 1.10% 7.59% -10.96% -57.48% -63.90% 2025-07-03
MURTMT 0.0784007 0.0003740 0.48% 1.67% 2.43% 4.99% 5.06% 2025-07-02
MVRTMT 0.22704 0.00068 0.30% 0.30% 0.30% 0.18% 0.18% 2025-07-02
MWKTMT 0.00202461 0.00000606 0.30% 0.30% 0.30% 0.44% 0.44% 2025-07-02
MXNTMT 0.18680 0.00045 0.24% 0.94% 2.72% 11.45% -2.89% 2025-07-03
MYRTMT 0.82998 0.00373 -0.45% 0.66% 0.95% 6.20% 12.07% 2025-07-02
MZNTMT 0.0549382 0.0001815 0.33% 0.33% 0.33% 0.46% -0.57% 2025-07-02
NADTMT 0.19941 0.00056 0.28% 1.19% 1.70% 7.45% 5.42% 2025-07-02
NGNTMT 0.00228849 0.00000800 0.35% 1.28% 3.55% 1.11% -1.48% 2025-07-02
NIOTMT 0.0953986 0.0003035 0.32% 0.32% 0.32% -0.09% 0.48% 2025-07-02
NOKTMT 0.34834 0.00029 0.08% 0.63% 1.14% 13.47% 5.15% 2025-07-03
NPRTMT 0.0256085 0.0000348 0.14% 0.67% -0.02% 0.38% -2.15% 2025-07-02