Preis Tag %Tag %Jahr Datum
AUDUSD 0.65610 0.00020 0.03% -2.34% 2024-03-19
USDTMT 3.49000 0 0% 0% 2024-03-19
EURAUD 1.65767 0.00030 0.02% 3.88% 2024-03-19
GBPAUD 1.93954 -0.00070 -0.03% 6.15% 2024-03-19
AUDNZD 1.07926 0.00160 0.14% 0.38% 2024-03-19
AUDJPY 97.9800 0.0100 0.01% 11.08% 2024-03-19
AUDCNY 4.72808 0.00680 0.14% 2.40% 2024-03-19
AUDCHF 0.58273 0.00040 0.07% -6.63% 2024-03-19
AUDCAD 0.88822 -0.00020 -0.02% -3.24% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURTMT 3.80560 0.00604 0.16% 2.82% 2024-03-18
GBPTMT 4.44647 0.00056 0.01% 5.23% 2024-03-18
AUDTMT 2.29195 0.00251 0.11% -1.30% 2024-03-18
NZDTMT 2.12248 0.00056 0.03% -1.83% 2024-03-18
TMTJPY 42.7398 0.0407 0.10% 11.55% 2024-03-18
TMTCNY 2.06471 0.00012 0.01% 4.51% 2024-03-18
TMTCHF 0.25450 0.00135 0.53% -4.40% 2024-03-18
TMTCAD 0.38787 -0.00013 -0.03% -1.32% 2024-03-18
TMTBRL 1.43986 0.00865 0.60% -3.89% 2024-03-18