AUDTMT - Wechselkurs

Preis Tag %Tag %Jahr Datum
AUDUSD 0.66135 0.00910 1.39% -1.19% 2024-05-03
USDTMT 3.51000 0.01000 0.29% 0.57% 2024-05-03
EURAUD 1.62809 -0.01230 -0.75% -1.04% 2024-05-03
GBPAUD 1.89748 -0.02040 -1.06% 1.01% 2024-05-03
AUDNZD 1.09904 -0.00210 -0.19% 3.16% 2024-05-03
AUDJPY 101.1020 0.0460 0.05% 12.52% 2024-05-03
AUDCNY 4.75594 0.03660 0.78% 3.08% 2024-05-03
AUDCHF 0.59857 0.00340 0.57% 1.01% 2024-05-03
AUDCAD 0.90481 0.00970 1.08% -0.14% 2024-05-03
EURTMT 3.77279 0.01740 0.46% -2.25% 2024-05-03
GBPTMT 4.40835 0.01959 0.45% 0.54% 2024-05-03
AUDINR 54.7665 0.3044 0.56% 0.45% 2024-05-02
AUDTMT 2.29947 0.01407 0.62% -1.20% 2024-05-02
NZDTMT 2.08730 0.01232 0.59% -3.64% 2024-05-02
TMTJPY 43.7554 -0.7374 -1.66% 11.85% 2024-05-02
TMTCNY 2.05902 -0.00823 -0.40% 3.64% 2024-05-02
TMTCHF 0.26007 -0.00175 -0.67% 1.65% 2024-05-02
TMTCAD 0.39047 -0.00165 -0.42% 0.02% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01
TMTBRL 1.48400 0.00423 0.29% 3.81% 2024-05-01