AUDTMT - Aktienkurs

Grafik
Quotes

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
AUDUSD	0.7680		0.0034	0.45%	21.62%	2021-04-14
USDTMT	3.4900		0	0%	0%	2021-04-14
EURAUD	1.5575		-0.0054	-0.34%	-9.80%	2021-04-14
GBPAUD	1.7956		-0.0032	-0.18%	-9.44%	2021-04-14
AUDNZD	1.0822		-0.0006	-0.05%	2.76%	2021-04-14
AUDJPY	83.6900		0.3410	0.41%	23.24%	2021-04-14
AUDCNY	5.0221		0.0170	0.34%	12.44%	2021-04-14
AUDCHF	0.7066		0.0026	0.37%	15.91%	2021-04-14
AUDCAD	0.9642		0.0056	0.58%	8.14%	2021-04-14
AUDINR	57.4125		0.2050	0.36%	28.09%	2021-04-13
AUDBRL	4.3674		-0.0070	-0.16%	48.71%	2021-04-13

	Aktuell	Chg	%Chg
EURUSD	1.19622	0.0012	0.10%
GBPUSD	1.37905	0.0037	0.27%
AUDUSD	0.76802	0.0034	0.45%
NZDUSD	0.70966	0.0035	0.50%
USDJPY	108.97	0.0400	-0.04%
USDCNY	6.53885	0.0038	-0.06%
USDCHF	0.92009	0.0007	-0.07%
USDCAD	1.25555	0.0017	0.14%
USDMXN	20.1002	0.0166	0.08%
USDINR	75.2020	0.0580	-0.08%
USDBRL	5.7166	0.0167	-0.29%
USDRUB	75.6471	0.2529	-0.33%
DXY	91.736	0.1163	-0.13%
USDKRW	1,111.82	5.6480	-0.51%
[+]

	Aktuell	Chg	%Chg
Dow Jones	33,682	5	0.01%
S&P 500	4,144	2	0.05%
NASDAQ 100 CFD	13,988	2	0.01%
NIKKEI 225	29,621	131	-0.44%
FTSE 100	6,898	8	0.12%
DAX	15,218	17	-0.11%
CAC 40	6,203	19	0.31%
FTSE MIB	24,501	100	-0.41%
IBEX 35	8,521	4	-0.05%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,565	39	1.11%
TSX	19,204	2	0.01%
[+]

	Aktuell	Chg	%Chg
Apple	134.43	3.19	2.43%
Tesla	762.32	60.34	8.60%
Microsoft	258.49	2.58	1.01%
Amazon	3,400.00	20.61	0.61%
Facebook	309.76	1.78	-0.57%
Alibaba	241.75	2.26	-0.93%
Visa	221.02	0.45	-0.20%
JPMorgan Chase	154.09	1.86	-1.19%
Intel	65.22	0.19	-0.28%
Johnson & Johnson	159.48	2.16	-1.34%
Procter & Gamble	135.11	1.81	-1.32%
Exxon Mobil	55.71	0.21	0.38%
3M	196.47	1.36	-0.69%
Goldman Sachs	327.68	4.16	-1.25%
[+]

	Aktuell	Chg	%Chg
Crude Oil	60.9400	0.76	1.26%
Brent	64.4500	0.78	1.23%
Natural gas	2.6310	0.01	0.46%
Gasoline	1.9795	0.00	0.19%
Heating oil	1.8417	0.03	1.50%
Gold	1,745.04	1.21	0.07%
Silver	25.480	0.15	0.59%
Copper	4.0895	0.04	1.01%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	635.0000	5.25	0.83%
Rice	13.1450	0.02	0.11%
Zinc	2,776.00	10.50	-0.38%
Tin	25,632.50	32.50	0.13%
[+]

	Aktuell	Chg	%Chg
US	1.64	0.015	0.01%
UK	0.78	0.002	0.00%
Japan	0.09	0.015	-0.02%
Germany	-0.31	0.019	0.00%
Brazil	9.64	0.480	0.02%
Canada	1.51	0.006	-0.01%
Mexico	6.68	0.000	0.05%
Netherlands	-0.24	0.062	0.06%
France	-0.05	0.019	0.00%
India	6.01	0.006	-0.01%
Switzerland	-0.25	0.048	0.05%
South Korea	1.99	0.038	-0.04%
Indonesia	6.58	0.061	0.06%
Sweden	0.36	0.004	0.00%
[+]