Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
TMTJPY 43.3762 0.0181 0.04% 0.09% 0.47% 15.68% 2024-03-28
TMTCNY 2.08077 0.00232 0.11% 0.72% 0.68% 5.58% 2024-03-28
TMTCHF 0.25840 0.00054 -0.21% 1.69% 2.64% -1.93% 2024-03-28
TMTCAD 0.38817 0.00057 -0.15% 0.42% -0.21% -0.38% 2024-03-28
TMTMXN 4.76092 0.02653 0.56% -0.35% -2.77% -8.83% 2024-03-28
TMTINR 23.8831 0.0166 0.07% 0.22% 0.55% 1.44% 2024-03-28
TMTBRL 1.43719 0.00837 0.59% 0.94% 0.97% -2.90% 2024-03-28
TMTRUB 26.4536 0.0351 -0.13% 0.08% 0.85% 20.60% 2024-03-28
TMTKRW 386.650 0.117 -0.03% 1.52% 1.15% 4.04% 2024-03-28
TMTIDR 4541.55 0.00 0.00% 0.89% 1.08% 5.07% 2024-03-28
TMTTRY 9.26329 0.02378 0.26% 0.54% 3.72% 69.16% 2024-03-28
TMTSAR 1.07461 0.00006 -0.01% 0.01% 0.00% -0.13% 2024-03-28
TMTSEK 3.06739 0.02782 0.92% 3.12% 3.57% 3.42% 2024-03-28
TMTNGN 405.481 0.000 0.00% -9.36% -13.16% 207.74% 2024-03-28
TMTPLN 1.14453 0.00307 0.27% 1.31% 0.31% -7.32% 2024-03-28
TMTARS 245.6991 0.0029 0.00% 0.53% 1.88% 312.61% 2024-03-28
TMTNOK 3.10993 0.02408 0.78% 2.85% 2.51% 4.80% 2024-03-28
TMTTWD 9.16648 0.00401 0.04% 0.65% 1.03% 5.41% 2024-03-28
TMTIRR 12034.4 0.0 0.00% 0.00% 0.00% 0.00% 2024-03-28
TMTAED 1.05218 0.00009 -0.01% 0.00% -0.02% 0.00% 2024-03-28
TMTCOP 1105.44 0.94 -0.09% -0.29% -1.66% -17.49% 2024-03-28
TMTCRC 143.092 0.381 -0.27% -0.26% -1.88% -7.29% 2024-03-28
TMTCUC 6.87679 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-27
TMTCVE 29.2808 0.1032 0.35% 1.25% 0.45% 0.53% 2024-03-28
TMTCZK 6.71891 0.02550 0.38% 1.74% 0.59% 7.85% 2024-03-28
TMTDAI 0.2866 0.0000 0.01% -0.01% -0.02% -0.01% 2024-03-28
TMTDJF 50.8883 0.0000 0.00% 0.00% 0.00% 0.03% 2024-03-28
TMTDKK 1.98106 0.00791 0.40% 1.26% 0.55% 0.66% 2024-03-28
TMTDOP 16.8997 0.0201 0.12% 0.03% 0.75% 7.94% 2024-03-28
TMTDOT 0.0302 0.0003 -1.04% -0.17% -11.94% -36.19% 2024-03-28
TMTDZD 38.5279 0.0478 0.12% 0.07% 0.24% -0.45% 2024-03-28
TMTEGP 13.56734 0.04298 0.32% 1.07% 53.09% 53.48% 2024-03-28
TMTERN 4.29799 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-28
TMTETB 16.2217 0.0016 0.01% 0.08% 0.29% 5.07% 2024-03-28
TMTETH 0.000080595 0.000001016 -1.24% -2.68% -6.51% -50.08% 2024-03-28
TMTEUR 0.26563 0.00096 0.36% 1.22% 0.46% 0.52% 2024-03-28
TMTFJD 0.65318 0.00030 0.05% 0.49% 0.71% 1.85% 2024-03-27
TMTGBP 0.22705 0.00033 0.15% 1.30% 0.33% -2.22% 2024-03-28
TMTGEL 0.76504 0.00143 -0.19% -0.56% 1.33% 5.33% 2024-03-28
TMTGHS 3.78223 0.01433 0.38% 1.93% 5.18% 12.82% 2024-03-28
TMTGMD 19.3983 0.0287 -0.15% -0.29% -0.07% 8.67% 2024-03-28
TMTGNF 2436.39 0.57 0.02% -0.04% 0.02% -0.04% 2024-03-28
TMTGTQ 2.23066 0.00000 0.00% -0.06% -0.13% 0.00% 2024-03-28
TMTGYD 59.6819 0.0000 0.00% 0.00% 0.15% -0.81% 2024-03-28
TMTHKD 2.24261 0.00080 0.04% 0.05% -0.02% -0.29% 2024-03-28
TMTHNL 7.05874 0.00716 0.10% -0.03% -0.04% 0.43% 2024-03-28
TMTHTG 37.9656 0.0000 0.00% -0.12% 0.23% -13.40% 2024-03-28
TMTHUF 104.5587 0.1461 0.14% 1.36% 0.61% 3.89% 2024-03-28
TMTAFN 20.4011 0.0229 0.11% 0.14% -2.17% -17.86% 2024-03-28
TMTALG 1.0508 0.0016 -0.15% -8.13% -22.55% -26.15% 2024-03-28
TMTALL 27.2521 0.2436 -0.89% 0.75% -0.32% -8.85% 2024-03-28
TMTAMD 112.739 0.072 -0.06% -1.33% -2.12% 1.59% 2024-03-28
TMTAOA 238.577 0.105 -0.04% 0.00% -0.94% 65.70% 2024-03-28
TMTBSD 0.28653 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-28
TMTBTC 0.00000405360 0.00000010737 -2.58% -5.13% -14.32% -61.36% 2024-03-28
TMTBWP 3.92510 0.01605 0.41% 0.82% -0.14% 4.66% 2024-03-28
TMTBYR 0.93585 0.00000 0.00% 0.00% 0.00% 29.70% 2024-03-28
TMTATM 0.0233 0.0005 2.20% -4.56% -6.92% -8.73% 2024-03-28
TMTAUD 0.43991 0.00132 0.30% 1.10% -0.27% 3.00% 2024-03-28
TMTAVX 0.0052 0.0001 -1.37% 4.54% -26.53% -69.35% 2024-03-28
TMTAZN 0.48567 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-28
TMTBCH 0.0005 0.0000 -5.24% -28.39% -47.91% -78.83% 2024-03-28
TMTBDT 31.3754 0.0000 0.00% 0.00% 0.00% 1.72% 2024-03-28
TMTBGN 0.51937 0.00195 0.38% 1.23% 0.47% 0.53% 2024-03-28
TMTBHD 0.10802 0.00000 0.00% 0.19% 0.19% 0.08% 2024-03-28
TMTBIF 815.685 0.888 0.11% 0.05% 0.16% 38.16% 2024-03-28
TMTBIH 0.51940 0.00195 0.38% 1.24% 0.46% 0.54% 2024-03-28
TMTBNB 0.0005 0.0000 -1.27% -4.25% -28.46% -46.30% 2024-03-28
TMTBND 0.38676 0.00063 0.16% 0.76% 0.29% 1.70% 2024-03-28
TMTBOB 1.96562 0.00573 0.29% 0.00% 0.00% 0.15% 2024-03-28
TMTISK 39.8739 0.1433 0.36% 2.45% 1.13% 1.89% 2024-03-28
TMTJMD 43.6246 0.2235 -0.51% -0.15% -1.78% 1.50% 2024-03-28
TMTJOD 0.20287 0.00000 0.00% 0.00% -0.03% -0.10% 2024-03-28
TMTKES 37.6074 0.0716 -0.19% -0.57% -10.10% -0.34% 2024-03-28
TMTKGS 25.6364 0.0112 -0.04% -0.04% 0.05% 2.35% 2024-03-28
TMTKHR 1155.01 0.29 -0.02% -0.20% -0.71% -0.27% 2024-03-28
TMTKMF 130.447 0.132 0.10% 0.32% 0.28% 0.25% 2024-03-28
TMTILS 1.05126 0.00221 -0.21% 0.69% 2.23% 3.60% 2024-03-28
TMTIQD 375.072 0.000 0.00% 0.00% 0.08% -0.08% 2024-03-28
TMTCDF 790.831 0.000 0.00% 0.36% 0.91% 33.33% 2024-03-28
TMTCLP 280.507 0.186 0.07% 1.72% 0.26% 22.75% 2024-03-28
TMTKYD 0.23639 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-28
TMTKZT 128.304 0.458 -0.36% -0.47% -0.42% -1.22% 2024-03-28
TMTLAK 5972.06 6.05 0.10% 0.02% 0.16% 22.96% 2024-03-28
TMTLBP 25644.699 0.000 0.00% 0.00% 0.00% 496.67% 2024-03-28
TMTLKR 86.0458 0.1433 -0.17% -1.23% -3.13% -6.74% 2024-03-28
TMTLNK 0.0149 0.0001 0.40% -3.95% 1.08% -63.78% 2024-03-28
TMTLRD 55.3009 0.0000 0.00% 0.00% 1.05% 17.68% 2024-03-28
TMTLSL 5.42444 0.01292 0.24% 1.28% -1.64% 4.35% 2024-03-28
TMTLTC 0.00305603 0.00000683 0.22% -9.66% -21.20% -5.84% 2024-03-28
TMTLUN 1790.8309 119.3887 -6.25% -12.50% -18.75% -25.00% 2024-03-28
TMTLYD 1.38312 0.00011 -0.01% 0.27% 0.11% 1.24% 2024-03-28
TMTMAD 2.89891 0.00596 -0.21% 1.06% 0.12% -1.19% 2024-03-28
TMTMDL 5.02292 0.02361 -0.47% -0.68% -0.96% -4.63% 2024-03-28
TMTMGA 1247.38 0.39 0.03% -2.31% -3.85% 1.28% 2024-03-28
TMTMKD 16.3009 0.1003 0.62% 0.85% 0.16% 0.11% 2024-03-28
TMTMMK 599.914 0.000 0.00% 0.00% 0.00% 0.00% 2024-03-28
TMTMNT 963.610 0.573 0.06% -0.06% -0.21% -4.19% 2024-03-28
TMTMOP 2.30974 0.00057 0.02% 0.04% -0.02% -0.30% 2024-03-28
TMTMTC 0.2865 0.0014 0.51% 0.90% 1.19% 8.85% 2024-03-28
TMTMUR 13.2436 0.0229 0.17% 0.59% 3.63% 0.48% 2024-03-28
TMTMVR 4.41834 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-28
TMTMWK 491.900 0.000 0.00% 3.00% 3.00% 68.84% 2024-03-28
TMTTZS 737.822 5.731 0.78% 1.10% 1.18% 10.28% 2024-03-28
TMTUAH 11.20344 0.03181 -0.28% 0.26% 2.41% 6.16% 2024-03-28
TMTUGX 1112.07 1.43 -0.13% 0.21% -1.24% 2.81% 2024-03-28
TMTUNI 0.0224 0.0010 -4.13% -6.63% -14.35% -54.52% 2024-03-28
TMTURY 10.7593 0.0115 0.11% -2.47% -4.09% -3.17% 2024-03-28
TMTUSC 0.2865 0.0000 0.00% 0.00% 0.00% -0.01% 2024-03-28
TMTUSD 0.28653 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-28
TMTUST 0.2864 0.0002 -0.07% -0.02% 0.07% -0.02% 2024-03-28
TMTUZS 3614.64 11.49 0.32% 0.36% 1.08% 10.79% 2024-03-28
TMTVND 7103.15 1.43 0.02% 0.06% 0.69% 5.58% 2024-03-28
TMTXAF 174.223 0.659 0.38% 1.26% 0.48% 0.53% 2024-03-28
TMTXLM 2.0759 0.0754 -3.51% -4.99% -12.53% -29.12% 2024-03-28
TMTXMR 0.0021 0.0000 1.36% 3.56% -0.33% 14.28% 2024-03-28
TMTXOF 172.994 0.501 0.29% 0.58% 0.17% 0.21% 2024-03-28
TMTXPF 31.5989 0.1203 0.38% 1.24% 0.46% 0.54% 2024-03-28
TMTXRP 0.45605 0.01153 -2.47% -2.67% -8.85% -16.55% 2024-03-28
TMTYER 71.6246 0.0688 0.10% 0.00% 0.00% 0.00% 2024-03-28
TMTZAR 5.42682 0.01229 0.23% 1.30% -1.66% 4.46% 2024-03-28
TMTZMW 7.1252 0.0381 -0.53% -4.08% 7.13% 16.88% 2024-03-28
TMTADA 0.4411 0.0027 -0.61% -1.57% -2.82% -43.26% 2024-03-28
TMTNPR 38.2350 0.0115 0.03% 0.29% 0.57% 1.48% 2024-03-28
TMTNZD 0.47995 0.00264 0.55% 1.84% 2.13% 4.74% 2024-03-28
TMTOMR 0.11029 0.00003 -0.03% 0.23% -0.03% 0.00% 2024-03-28
TMTPAB 0.28653 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-27
TMTPEN 1.06398 0.00037 0.04% 0.95% -1.77% -0.95% 2024-03-28
TMTPGK 1.08209 0.00000 0.00% 0.24% 1.40% 7.13% 2024-03-27
TMTPHP 16.1052 0.0066 -0.04% 0.02% -0.11% 3.28% 2024-03-28
TMTPKR 79.5530 0.0000 0.00% -0.13% -0.52% -1.89% 2024-03-28
TMTPYG 2112.61 0.00 0.00% 0.62% 1.27% 2.77% 2024-03-28
TMTQAR 1.04441 0.00000 0.00% 0.00% -0.01% -0.58% 2024-03-28
TMTRON 1.31905 0.00355 0.27% 1.18% 0.48% 0.88% 2024-03-28
TMTRSD 31.1003 0.1203 0.39% 1.26% 0.46% 0.38% 2024-03-28
TMTMYR 1.35530 0.00372 0.28% -0.13% -0.78% 7.55% 2024-03-27
TMTMZN 18.1261 0.0201 0.11% 0.05% 0.05% 0.03% 2024-03-28
TMTNAD 5.42693 0.01261 0.23% 1.30% -1.73% 4.42% 2024-03-28
TMTNIO 10.4900 0.0000 0.00% 0.00% 0.00% 1.27% 2024-03-28
TMTRWF 366.026 0.410 0.11% 0.13% 0.77% 17.19% 2024-03-28
TMTSCR 3.93054 0.02393 0.61% 1.87% 1.38% 3.47% 2024-03-28
TMTSDG 171.576 0.014 0.01% 0.02% -0.01% 5.94% 2024-03-28
TMTTTD 1.93699 0.00309 0.16% 0.15% 0.10% 0.16% 2024-03-28
TMTSGD 0.38685 0.00072 0.19% 0.78% 0.31% 1.72% 2024-03-28
TMTSLL 6499.43 0.00 0.00% 0.00% 0.00% 9.03% 2024-03-27
TMTSOL 0.0015 0.0000 -0.83% 2.87% -37.26% -89.03% 2024-03-28
TMTSOS 162.751 0.000 0.00% 0.00% 0.00% 0.53% 2024-03-28
TMTSRD 10.00917 0.12378 1.25% 0.09% -0.14% -0.69% 2024-03-28
TMTSSP 447.629 0.000 0.00% 0.00% 12.46% 87.28% 2024-03-28
TMTSTD 6.50848 0.02524 0.39% 1.27% 0.49% 0.57% 2024-03-28
TMTSVC 2.50711 0.00009 0.00% 0.00% 0.00% 0.00% 2024-03-28
TMTSYP 3724.928 0.000 0.00% 0.00% 0.00% 417.72% 2024-03-28
TMTSZL 5.42636 0.01203 0.22% 1.29% -1.74% 4.41% 2024-03-28
TMTTHB 10.44986 0.03438 0.33% 1.36% 1.33% 6.51% 2024-03-28
TMTTJS 3.12894 0.00000 0.00% -0.18% -0.37% 0.83% 2024-03-28
TMTTND 0.89622 0.00229 0.26% 1.31% 0.25% 1.22% 2024-03-28

Exchange Rates