TMTETH - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
TMTJPY	31.5476		0.0814	0.26%	4.84%	2021-09-23
TMTCHF	0.2668		-0.0002	-0.09%	2.49%	2021-09-20
TMTCAD	0.3630		-0.0034	-0.93%	-4.80%	2021-09-23
TMTSEK	2.4791		-0.0119	-0.48%	-2.19%	2021-09-23
TMTAUD	0.3938		-0.0023	-0.59%	0.56%	2021-09-23
TMTEUR	0.2448		0.0004	0.17%	1.23%	2021-09-20
TMTGBP	0.2101		0.0003	0.13%	-6.00%	2021-09-22
TMTHKD	2.2313		0.0002	0.01%	0.48%	2021-09-22
TMTNZD	0.4081		-0.0015	-0.36%	-3.67%	2021-09-22
TMTUSD	0.2865		0	0%	0%	2021-09-22

	Aktuell	Chg	%Chg
EURUSD	1.17389	0.0050	0.43%
GBPUSD	1.37195	0.0103	0.76%
AUDUSD	0.72939	0.0061	0.84%
BTCUSD	44,657.03	1,068	2.45%
NZDUSD	0.70630	0.0074	1.06%
USDJPY	110.33	0.5100	0.46%
USDCNY	6.46182	0.0096	-0.15%
USDCHF	0.92458	0.0016	-0.17%
USDCAD	1.26551	0.0131	-1.02%
USDMXN	20.0452	0.0428	-0.21%
USDINR	73.8000	0.0000	0.00%
USDBRL	5.3034	0.0146	0.28%
USDRUB	72.8388	0.0212	-0.03%
DXY	93.102	0.3598	-0.38%
[+]

	Aktuell	Chg	%Chg
US30	34,783	525	1.53%
US500	4,449.76	54	1.23%
USNDX	15,308	132	0.87%
JP225	29,639	200	-0.67%
GB100	7,088	5	0.07%
DE40	15,665	158	1.02%
FR40	6,706	69	1.04%
IT40	26,110	392	1.53%
ES35	8,893	85	0.96%
AU200	7,370	73	1.00%
SHANGHAI	3,642	14	0.38%
SENSEX	59,885	958	1.63%
MOEX	4,052	21	0.52%
CATSX	20,462	60	0.30%
[+]

	Aktuell	Chg	%Chg
Apple	146.83	0.98	0.67%
Tesla	753.64	1.70	0.23%
Microsoft	299.56	0.98	0.33%
Amazon	3,416.00	35.95	1.06%
Facebook	345.96	2.75	0.80%
Alibaba	150.85	1.03	-0.68%
Visa	228.31	5.56	2.50%
JPMorgan Chase	161.18	5.27	3.38%
Intel	54.03	0.53	0.99%
Johnson & Johnson	164.86	0.93	0.57%
Procter & Gamble	144.19	0.59	0.41%
Exxon Mobil	57.08	1.87	3.39%
3M	181.53	1.69	0.94%
Goldman Sachs	391.86	6.39	1.66%
[+]

	Aktuell	Chg	%Chg
Erdöl	73.2200	0.99	1.37%
Brent	77.2200	1.03	1.35%
Erdgas	5.0330	0.23	4.75%
Benzin	2.1672	0.04	2.04%
Heizöl	2.2438	0.03	1.46%
Gold-	1,742.13	25.78	-1.46%
Silber	22.502	0.17	-0.74%
Kupfer	4.2300	0.02	-0.53%
Sojabohnen	1,284.2500	1.50	0.12%
Weizen	717.7500	12.00	1.70%
Kohle	180.00	0.50	0.28%
Stahl	5,840.00	35.00	-0.60%
Eisenerz	103.00	1.50	-1.44%
Holzpreis	635.70	8.70	1.39%
[+]

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.4336	0.130	0.13%
Großbritannien	0.9110	0.111	0.11%
Japan	0.0350	0.005	-0.01%
Australien	1.3620	0.090	0.09%
Deutschland	-0.2510	0.075	0.08%
Brasilien	10.9000	0.195	0.20%
Russland	7.2100	0.050	0.05%
Indien	6.1400	0.002	0.00%
Kanada	1.3410	0.127	0.13%
Italien	0.7297	0.067	0.07%
Frankreich	0.0830	0.077	0.08%
Südafrika	9.2050	0.120	0.12%
Mexiko	7.1640	0.030	0.03%
Belgien	0.0620	0.145	0.14%
[+]