TMTEUR - Aktienkurs

Grafik
Quotes

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EURUSD	1.1976		-0.0007	-0.06%	10.22%	2021-04-15
EURGBP	0.8695		-0.0001	-0.01%	-0.03%	2021-04-15
EURAUD	1.5513		0.0003	0.02%	-9.00%	2021-04-15
EURNZD	1.6774		-0.0004	-0.02%	-7.21%	2021-04-15
EURJPY	130.3680		-0.1330	-0.10%	11.12%	2021-04-15
EURCNY	7.8304		0.0049	0.06%	1.85%	2021-04-15
EURCHF	1.1060		0	0%	5.07%	2021-04-15
EURCAD	1.4997		-0.0001	-0.01%	-1.58%	2021-04-15
EURINR	89.8844		-0.0528	-0.06%	9.42%	2021-04-14
EURBRL	6.7694		-0.0621	-0.91%	24.99%	2021-04-14

	Aktuell	Chg	%Chg
EURUSD	1.19755	0.0007	-0.06%
GBPUSD	1.37718	0.0006	-0.05%
AUDUSD	0.77191	0.0006	-0.08%
NZDUSD	0.71395	0.0002	-0.03%
USDJPY	108.86	0.0470	-0.04%
USDCNY	6.53922	0.0070	0.11%
USDCHF	0.92360	0.0006	0.06%
USDCAD	1.25230	0.0006	0.05%
USDMXN	20.0825	0.0007	0.00%
USDINR	75.0900	0.0400	0.05%
USDBRL	5.6526	0.0640	-1.12%
USDRUB	75.8958	0.2678	0.35%
DXY	91.669	0.0212	-0.02%
BTCUSD	62,796.00	190	-0.30%
[+]

	Aktuell	Chg	%Chg
Dow Jones	33,783	52	0.15%
S&P 500	4,130	5	0.13%
NASDAQ 100	13,815	11	0.08%
NIKKEI 225	29,671	50	0.17%
FTSE 100	6,940	49	0.71%
DAX	15,209	25	-0.17%
CAC 40	6,209	24	0.40%
FTSE MIB	24,575	26	-0.10%
IBEX 35	8,588	63	0.74%
ASX 200	7,015	8	-0.11%
SHANGHAI	3,388	29	-0.85%
SENSEX	48,544	661	1.38%
MOEX	3,577	51	1.43%
TSX	19,172	32	-0.17%
[+]

	Aktuell	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	238.89	2.99	-1.24%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	Aktuell	Chg	%Chg
Crude Oil	62.9700	0.18	-0.29%
Brent	66.4200	0.16	-0.24%
Natural gas	2.6170	0.00	-0.04%
Gasoline	2.0265	0.01	-0.44%
Heating oil	1.8841	0.01	-0.31%
Gold	1,735.02	0.98	-0.06%
Silver	25.333	0.08	-0.30%
Copper	4.1215	0.01	0.15%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	646.2500	1.75	-0.27%
Rice	13.1600	0.01	-0.04%
Lumber	1,212.70	32.00	2.71%
Lean Hogs	103.6000	0.20	0.19%
[+]

	Aktuell	Chg	%Chg
US	1.6376	0.002	0.00%
UK	0.8190	0.039	0.04%
Japan	0.0860	0.001	0.00%
Germany	-0.2630	0.026	-0.02%
Netherlands	-0.3050	0.000	0.06%
Mexico	6.6250	0.105	-0.11%
France	-0.0040	0.025	-0.02%
Switzerland	-0.2170	0.079	0.02%
India	6.0110	0.006	-0.01%
Belgium	0.0600	0.078	0.02%
Indonesia	6.5730	0.050	0.05%
Sweden	0.3700	0.014	0.01%
Norway	1.3990	0.020	-0.02%
Poland	1.5070	0.000	-0.01%
[+]