Preis Tag %Tag %Jahr Datum
EURUSD 1.08627 -0.00080 -0.08% 1.34% 2024-03-19
EURGBP 0.85517 0.00130 0.15% -2.05% 2024-03-19
EURAUD 1.66734 0.00990 0.60% 4.48% 2024-03-19
EURNZD 1.79630 0.01000 0.56% 4.69% 2024-03-19
EURJPY 163.294 1.124 0.69% 15.96% 2024-03-19
EURCNY 7.83196 0.00680 0.09% 6.27% 2024-03-19
EURCHF 0.96614 0.00110 0.12% -3.02% 2024-03-19
EURCAD 1.47368 0.00230 0.15% 0.61% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
TMTJPY 42.7398 0.0407 0.10% 11.55% 2024-03-18
TMTCNY 2.06471 0.00012 0.01% 4.51% 2024-03-18
TMTCHF 0.25450 0.00135 0.53% -4.40% 2024-03-18
TMTCAD 0.38787 -0.00013 -0.03% -1.32% 2024-03-18
TMTBRL 1.43986 0.00865 0.60% -3.89% 2024-03-18
TMTAUD 0.43705 0.00027 0.06% 1.49% 2024-03-18
TMTEUR 0.26364 0.00046 0.17% -2.42% 2024-03-18
TMTGBP 0.22518 0.00025 0.11% -4.85% 2024-03-18
TMTNZD 0.47126 -0.00001 -0.002% 1.89% 2024-03-18
TMTUSD 0.28653 0 0% 0% 2024-03-18