EURCHF - Aktienkurs

Grafik
Quotes

Wechselkurs

1.0802

Täglich Wechseln:

-0.0015 -0.14%

Jährlich:

-0.45%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
USDCHF	0.9289		0.0023	0.24%	-6.51%	2020-09-25
EURAUD	1.6542		-0.0004	-0.02%	2.28%	2020-09-25
EURCAD	1.5568		-0.0015	-0.09%	7.44%	2020-09-25
EURCHF	1.0802		-0.0015	-0.14%	-0.45%	2020-09-25
EURGBP	0.9125		-0.0028	-0.30%	3.01%	2020-09-25
EURJPY	122.7800		-0.3200	-0.26%	4.29%	2020-09-25
EURNZD	1.7765		-0.0055	-0.31%	2.41%	2020-09-25
AUDCHF	0.6528		-0.0010	-0.15%	-2.70%	2020-09-25
CHFCAD	1.4420		0.0013	0.09%	7.99%	2020-09-25
CHFJPY	113.6300		-0.1690	-0.15%	4.74%	2020-09-25
EURBRL	6.4677		0.0361	0.56%	42.00%	2020-09-25
EURCNY	7.9344		-0.0210	-0.26%	1.95%	2020-09-25
EURINR	85.7205		-0.5563	-0.64%	10.63%	2020-09-25
GBPCHF	1.1836		0.0018	0.15%	-3.32%	2020-09-25
NZDCHF	0.6076		0.0014	0.24%	-2.88%	2020-09-25
CHFBRL	5.9863		0.0410	0.69%	42.60%	2020-09-25
CHFCNY	7.3402		-0.0143	-0.19%	2.33%	2020-09-25
CHFINR	79.3924		-0.3615	-0.45%	11.17%	2020-09-25
EURUSD	1.1631		-0.0044	-0.38%	6.50%	2020-09-25

	Aktuell	Chg	%Chg
EURUSD	1.16309	0.0044	-0.38%
GBPUSD	1.27409	0.0013	-0.10%
AUDUSD	0.70315	0.0025	-0.35%
NZDUSD	0.65462	0.0006	-0.09%
USDJPY	105.57	0.1350	0.13%
USDCNY	6.82285	0.0086	0.13%
USDCHF	0.92887	0.0023	0.24%
USDCAD	1.33858	0.0039	0.29%
USDMXN	22.3314	0.2130	0.96%
USDINR	73.7070	0.1930	-0.26%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.1379	1.0021	1.30%
DXY	94.578	0.2242	0.24%
USDKRW	1,171.84	4.3170	0.37%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,118	303	1.13%
S&P 500	3,298	51	1.58%
NASDAQ 100	11,157	261	2.39%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,878	55	0.94%
DAX	12,576	30	-0.24%
CAC 40	4,772	10	0.20%
FTSE MIB	18,832	75	-0.40%
IBEX 35	6,628	15	-0.23%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,389	835	2.28%
MOEX	2,897	16	-0.55%
TSX	16,058	146	0.92%
[+]

	Aktuell	Chg	%Chg
Apple	112.41	4.19	3.87%
Tesla	407.27	19.51	5.03%
Microsoft	207.93	4.74	2.33%
Amazon	3,098.26	79.04	2.62%
Alphabet	1,439.70	16.84	1.18%
Facebook	254.86	5.33	2.14%
Alibaba	271.67	2.28	0.85%
Visa	197.43	1.91	0.98%
JPMorgan Chase	93.48	0.82	0.88%
Intel	49.95	0.79	1.61%
Johnson & Johnson	145.83	1.18	0.82%
Procter & Gamble	137.80	0.89	0.65%
Exxon Mobil	34.70	0.38	1.11%
3M	160.33	0.05	-0.03%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.0700	0.24	-0.60%
Brent	41.7900	0.15	-0.36%
Natural gas	2.1230	0.08	-3.81%
Gasoline	1.2136	0.02	1.63%
Heating oil	1.1243	0.01	0.71%
Gold	1,861.35	6.69	-0.36%
Silver	22.881	0.32	-1.40%
Copper	2.9745	0.01	0.34%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,002.2500	3.00	0.30%
Wheat	544.2500	6.75	-1.23%
Lean Hogs	71.7500	2.30	3.31%
Live Cattle	107.7500	0.28	-0.25%
Orange Juice	105.75	1.15	-1.08%
[+]

	Aktuell	Chg	%Chg
US	0.66	0.008	-0.01%
UK	0.19	0.028	-0.03%
Japan	-0.01	0.009	-0.01%
Germany	-0.51	0.011	-0.01%
Belgium	-0.28	0.011	-0.01%
South Korea	1.44	0.004	0.00%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.011	-0.01%
Switzerland	-0.51	0.058	-0.06%
Indonesia	6.87	0.045	-0.05%
China	3.07	0.042	-0.04%
Norway	0.58	0.066	-0.07%
India	6.03	0.046	0.05%
[+]