EURCHF EURCHF | Aktienkurs

Name: EURCHF EURCHF | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,EURCHF,EURCHF,Aktienkurs,1/23/2020.

Wechselkurs

1.0741

Täglich Wechseln:

0.0006 0.05%

Jährlich:

-4.65%

width

height

Preview

	Preis	Tag	%Tag	%Jahr	Datum
USDCHF	0.9682	0.0006	0.06%	-2.82%	2020-01-23
EURAUD	1.6151	-0.0065	-0.40%	1.18%	2020-01-23
EURCAD	1.4597	0.0022	0.15%	-3.34%	2020-01-23
EURCHF	1.0741	0.0006	0.05%	-4.65%	2020-01-23
EURGBP	0.8452	0.0011	0.13%	-2.24%	2020-01-23
EURJPY	121.5710	-0.2020	-0.17%	-1.86%	2020-01-23
EURNZD	1.6822	-0.0002	-0.01%	0.53%	2020-01-23
AUDCHF	0.6650	0.0031	0.47%	-5.76%	2020-01-23
CHFCAD	1.3589	0.0011	0.08%	1.36%	2020-01-23
CHFJPY	113.1820	-0.2490	-0.22%	2.93%	2020-01-23
EURBRL	4.6406	-0.0287	-0.62%	8.83%	2020-01-22
EURCNY	7.6878	0.0165	0.22%	0.03%	2020-01-23
EURINR	79.0393	0.1871	0.24%	-1.51%	2020-01-23
GBPCHF	1.2720	0.0003	0.02%	-2.27%	2020-01-23
NZDCHF	0.6389	0.0008	0.12%	-5.15%	2020-01-23
CHFBRL	4.3227	-0.0258	-0.59%	14.18%	2020-01-22
CHFCNY	7.1578	0.0116	0.16%	4.91%	2020-01-23
CHFINR	73.5771	0.1273	0.17%	3.26%	2020-01-23
EURUSD	1.1093	-0.0002	-0.01%	-1.87%	2020-01-23

	Aktuell	Chg	%Chg
EURUSD	1.10934	0.0002	-0.01%
GBPUSD	1.31252	0.0018	-0.14%
AUDUSD	0.68691	0.0026	0.38%
NZDUSD	0.65947	0.0000	0.00%
USDJPY	109.59	0.1680	-0.15%
USDCNY	6.92708	0.0159	0.23%
USDCHF	0.96821	0.0006	0.06%
USDCAD	1.31576	0.0021	0.16%
USDMXN	18.7208	0.0195	0.10%
USDINR	71.2464	0.1764	0.25%
USDBRL	4.1826	0.0297	-0.71%
USDRUB	61.9123	0.0582	0.09%
DXY	97.503	0.0245	-0.03%
USDKRW	1,166.50	0.1981	-0.02%
[+]

	Aktuell	Chg	%Chg
Dow Jones	29,160	47	-0.16%
S&P 500	3,319	5	-0.15%
NASDAQ 100	9,189	2	-0.02%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,554	13	-0.17%
DAX	13,472	36	-0.26%
CAC 40	6,020	12	0.20%
FTSE MIB	23,842	136	0.57%
IBEX 35	9,587	26	0.28%
ASX 200	7,087	22	-0.30%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,333	218	0.53%
MOEX	3,163	12	-0.36%
TSX	17,600	28	0.16%
[+]

10Y	Aktuell	Chg	%Chg
US	1.75	0.023	-0.02%
UK	0.63	0.012	-0.01%
Japan	-0.02	0.023	-0.02%
Germany	-0.27	0.028	-0.01%
Belgium	-0.03	0.011	-0.01%
Mexico	6.85	0.000	0.03%
Brazil	6.75	0.085	-0.04%
Canada	1.45	0.066	0.00%
Netherlands	-0.18	0.003	0.00%
Indonesia	6.67	0.042	-0.04%
France	-0.02	0.008	-0.01%
China	3.05	0.005	0.01%
Sweden	0.11	0.002	0.00%
Spain	0.40	0.016	-0.02%
[+]

	Aktuell	Chg	%Chg
Crude Oil	55.8928	0.53	-0.93%
Brent	62.1645	0.48	-0.77%
Natural gas	1.9350	0.03	1.73%
Gasoline	1.5726	0.01	-0.81%
Heating oil	1.7711	0.03	-1.42%
Gold	1,555.79	7.94	-0.51%
Silver	17.6489	0.26	-1.46%
Copper	2.7500	0.02	-0.77%
Soybeans	907.9485	4.16	-0.46%
Live Cattle	126.4507	0.17	-0.14%
Wheat	580.3194	4.34	0.75%
Cotton	70.23	0.90	-1.27%
Rice	13.3750	0.06	-0.45%
Lumber	425.10	0.10	-0.02%
[+]