Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
BTCETH 41.9708 0.0631 -0.15% 4.50% -21.31% 49.81% 126.15% 2025-06-06
EURETH 0.000456528 0.000017193 -3.63% 1.82% -26.82% 46.79% 55.51% 2025-06-06
GBPETH 0.000541777 0.000019891 -3.54% 1.88% -26.18% 44.14% 56.76% 2025-06-06
AUDETH 0.000260107 0.000009186 -3.41% 2.36% -26.67% 39.97% 45.46% 2025-06-06
NZDETH 0.000240913 0.000009103 -3.64% 2.29% -26.81% 43.47% 45.24% 2025-06-06
SOLETH 0.060 0.000 0.11% -5.46% -25.93% 5.51% 33.91% 2025-06-06
LNKETH 0.005 0.000 0.89% -5.81% -29.19% -9.89% 18.81% 2025-06-06
UNIETH 0.002 0.000 -0.01% -4.64% -11.54% -39.06% -16.40% 2025-06-05
USCETH 0.000 0.000 7.96% 10.95% -24.76% 37.72% 59.86% 2025-06-05
USTETH 0.000 0.000 7.30% 10.32% -25.16% 37.24% 58.97% 2025-06-05
XLMETH 0.000 0.000 3.41% -0.65% -25.62% 6.12% 281.71% 2025-06-05
XMRETH 0.129 0.009 7.28% 0.07% -16.64% 123.26% 206.23% 2025-06-05
XRPETH 0.000863878 0.000020407 2.42% 1.88% -26.37% 38.72% 535.53% 2025-06-05
ATMETH 0.002 0.000 -0.74% -4.20% -25.87% -9.36% -25.62% 2025-06-06
AVXETH 0.008 0.000 1.45% -6.70% -28.53% -26.08% -16.34% 2025-06-06
ADAETH 0.000 0.000 0.39% -5.12% -30.26% 3.04% 116.97% 2025-06-06
ALGETH 0.000 0.000 0.40% -5.28% -31.34% -25.99% 53.97% 2025-06-06
BCHETH 0.16 0.00 -1.47% 1.14% -23.52% 20.71% 20.93% 2025-06-06
BNBETH 0.26 0.00 -1.16% 1.49% -21.69% 24.02% 40.41% 2025-06-06
DAIETH 0.000 0.000 -2.90% 5.76% -27.06% 33.84% 53.47% 2025-06-06
DOTETH 0.002 0.000 -0.57% -4.46% -27.92% -20.69% -15.87% 2025-06-06
LTCETH 0.0345106 0.0001872 -0.54% -2.50% -31.60% 11.91% 56.32% 2025-06-06
LUNETH 0.000 0.000 -0.92% -1.84% -28.63% -28.86% -18.41% 2025-05-25
MTCETH 0.000 0.000 3.61% -0.61% -28.72% -36.63% -55.04% 2025-06-06
MURETH 0.00000872915 0.00000039378 -4.32% 5.29% -28.25% 36.07% 52.48% 2025-06-06
MVRETH 0.0000257763 0.0000009965 -3.72% 4.86% -27.66% 32.38% 46.04% 2025-06-06
MWKETH 0.000000231150 0.000000007596 -3.18% 1.42% -27.42% 33.47% 47.43% 2025-06-06
MXNETH 0.0000209817 0.0000006234 -2.89% 3.19% -25.52% 45.70% 41.99% 2025-06-06
MYRETH 0.0000946914 0.0000031590 -3.23% 2.01% -27.30% 41.02% 63.42% 2025-06-06
MZNETH 0.00000625385 0.00000022256 -3.44% 1.16% -27.61% 33.11% 45.55% 2025-06-06
NADETH 0.0000225454 0.0000008217 -3.52% 2.69% -25.45% 41.41% 56.85% 2025-06-06
NGNETH 0.000000257188 0.000000008023 -3.03% 3.38% -25.11% 32.27% 39.21% 2025-06-06
NIOETH 0.0000108737 0.0000003738 -3.32% 1.27% -27.52% 32.55% 47.23% 2025-06-06
NOKETH 0.0000396503 0.0000014282 -3.48% 2.44% -25.66% 50.34% 56.22% 2025-06-06
NPRETH 0.00000292432 0.00000009096 -3.02% 1.34% -28.11% 33.42% 43.59% 2025-06-06
LYDETH 0.0000733427 0.0000027012 -3.55% 5.72% -27.31% 19.78% 35.11% 2025-06-06
MADETH 0.0000437152 0.0000015300 -3.38% 2.13% -26.82% 47.31% 59.42% 2025-06-06
MDLETH 0.0000232987 0.0000007232 -3.01% 1.95% -28.26% 41.86% 51.32% 2025-06-06
MGAETH 0.000000089411 0.000000004000 -4.28% 6.95% -27.77% 39.74% 52.57% 2025-06-06
MKDETH 0.00000768630 0.00000057057 8.02% 12.29% -24.05% 50.86% 68.22% 2025-06-05
MMKETH 0.000000197692 0.000000014726 8.05% 11.04% -24.68% 37.86% 60.02% 2025-06-05
MNTETH 0.000000112000 0.000000003746 -3.24% 5.41% -27.32% 27.58% 45.07% 2025-06-06
MOPETH 0.0000495594 0.0000016344 -3.19% 1.35% -28.21% 32.12% 46.65% 2025-06-06
GELETH 0.000146790 0.000004769 -3.15% 1.46% -27.07% 37.63% 51.89% 2025-06-06
GHSETH 0.0000392880 0.0000010932 -2.71% 1.89% -5.36% 92.36% 115.00% 2025-06-06
GMDETH 0.00000552989 0.00000015956 -2.80% 5.85% -27.03% 32.89% 42.94% 2025-06-06
GNFETH 0.000000046604 0.000000001150 -2.41% 6.25% -26.73% 33.52% 52.84% 2025-06-06
GTQETH 0.0000524629 0.0000013963 -2.59% 6.02% -26.73% 34.63% 55.24% 2025-06-06
GYDETH 0.00000192563 0.00000005101 -2.58% 5.38% -26.70% 34.17% 53.72% 2025-06-06
HKDETH 0.0000510715 0.0000016805 -3.19% 1.35% -28.21% 32.11% 46.80% 2025-06-06
HNLETH 0.0000153612 0.0000005110 -3.22% 5.31% -27.56% 29.52% 45.38% 2025-06-06
HTGETH 0.00000305643 0.00000009992 -3.17% 1.26% -27.56% 32.54% 49.14% 2025-06-06
HUFETH 0.00000113268 0.00000004260 -3.62% 2.01% -26.59% 49.84% 51.02% 2025-06-06
IDRETH 0.000000024623 0.000000000839 -3.30% 2.01% -26.38% 33.41% 47.45% 2025-06-06
ILSETH 0.000114552 0.000003877 -3.27% 1.85% -25.63% 38.78% 58.33% 2025-06-06
INRETH 0.00000466408 0.00000015660 -3.25% 1.01% -28.35% 32.94% 43.32% 2025-06-06
IQDETH 0.000000302882 0.000000013078 -4.14% 0.42% -28.14% 32.05% 45.97% 2025-06-06
IRRETH 0.000000009854 0.000000000734 8.05% 11.04% -24.69% 37.84% 60.33% 2025-06-05
ISKETH 0.00000317064 0.00000010887 -3.32% 2.10% -25.57% 46.78% 61.66% 2025-06-06
JMDETH 0.00000250909 0.00000008366 -3.23% 1.39% -27.87% 29.29% 43.48% 2025-06-06
JODETH 0.000565215 0.000019400 -3.32% 4.33% -27.52% 33.55% 47.39% 2025-06-06
JPYETH 0.00000276710 0.00000011621 -4.03% 0.89% -27.92% 45.02% 59.57% 2025-06-06
KESETH 0.00000320238 0.00000023854 8.05% 8.91% -24.93% 37.43% 59.16% 2025-06-05
KGSETH 0.00000455409 0.00000017899 -3.78% 4.79% -27.71% 31.96% 51.64% 2025-06-06
KHRETH 0.000000099885 0.000000003329 -3.23% 1.27% -27.56% 33.64% 50.81% 2025-06-06
KMFETH 0.000000928708 0.000000030188 -3.15% 2.06% -26.98% 46.61% 54.59% 2025-06-06
KRWETH 0.000000294621 0.000000010726 -3.51% 3.12% -25.38% 45.06% 49.59% 2025-06-06
KYDETH 0.000497934 0.000037091 8.05% 11.04% -24.68% 37.86% 59.78% 2025-06-05
KZTETH 0.000000811503 0.000000060448 8.05% 8.58% -24.21% 41.79% 38.49% 2025-06-05
LAKETH 0.000000018572 0.000000000603 -3.14% 1.51% -27.31% 34.25% 47.37% 2025-06-06
LBPETH 0.000000004451 0.000000000169 -3.66% 0.93% -27.77% 32.67% 46.61% 2025-06-06
LKRETH 0.00000132448 0.00000005899 -4.26% 0.34% -28.18% 29.33% 47.48% 2025-06-06
DZDETH 0.00000304465 0.00000010377 -3.30% 1.86% -26.89% 37.24% 50.62% 2025-06-06
EGPETH 0.0000081219 0.0000002146 -2.57% 8.49% -25.12% 37.39% 49.30% 2025-06-06
ERNETH 0.0000268926 0.0000007013 -2.54% 2.09% -26.94% 34.35% 48.41% 2025-06-06
ETBETH 0.00000298890 0.00000004365 -1.44% 3.12% -27.03% 27.02% -36.88% 2025-06-06
DJFETH 0.00000225403 0.00000007025 -3.02% 5.62% -27.14% 33.33% 52.83% 2025-06-06
DKKETH 0.0000612356 0.0000022695 -3.57% 1.88% -26.78% 46.83% 55.57% 2025-06-06
DOPETH 0.00000678526 0.00000022953 -3.27% 5.39% -27.50% 37.61% 53.98% 2025-06-06
BWPETH 0.0000298670 0.0000010304 -3.33% 1.74% -26.65% 38.93% 50.73% 2025-06-06
BYRETH 0.000122441 0.000004036 -3.19% 1.41% -27.44% 33.19% 47.37% 2025-06-06
CADETH 0.000292657 0.000010013 -3.31% 1.76% -26.65% 40.14% 48.21% 2025-06-06
CDFETH 0.000000142506 0.000000010616 8.05% 11.04% -24.80% 35.58% 54.12% 2025-06-05
CHFETH 0.000487591 0.000017223 -3.41% 1.53% -27.21% 47.36% 60.81% 2025-06-06
CLPETH 0.000000427905 0.000000016784 -3.77% 5.70% -27.06% 41.73% 48.24% 2025-06-06
CNYETH 0.0000557493 0.0000019283 -3.34% 1.66% -27.01% 36.24% 48.95% 2025-06-06
COPETH 0.000000097182 0.000000003598 -3.57% 2.20% -24.35% 42.60% 40.81% 2025-06-06
CRCETH 0.000000788849 0.000000023084 -2.84% 5.45% -27.54% 33.12% 58.80% 2025-06-06
CUCETH 0.0000172461 0.0000012847 8.05% 11.04% -24.68% 37.86% 60.02% 2025-06-05
CVEETH 0.00000412480 0.00000015280 -3.57% 1.82% -26.95% 46.56% 55.21% 2025-06-06
CZKETH 0.0000184685 0.0000006291 -3.29% 2.90% -26.28% 49.64% 54.98% 2025-06-06
BNDETH 0.000310693 0.000011113 -3.45% 1.53% -27.14% 41.27% 53.78% 2025-06-06
BOBETH 0.0000578540 0.0000018729 -3.14% 5.42% -27.28% 33.63% 52.26% 2025-06-06
BRLETH 0.0000720625 0.0000020042 -2.71% 7.46% -25.27% 48.44% 44.54% 2025-06-06
BSDETH 0.000400679 0.000013228 -3.20% 1.41% -27.43% 33.45% 47.40% 2025-06-06
BDTETH 0.00000338713 0.00000025231 8.05% 11.04% -25.12% 34.25% 53.86% 2025-06-05
BGNETH 0.000231611 0.000010469 -4.32% 0.98% -27.43% 45.75% 54.28% 2025-06-06
BHDETH 0.001076744 0.000021124 -1.92% 2.73% -26.48% 35.24% 49.30% 2025-06-06
BIFETH 0.000000136100 0.000000002935 -2.11% 6.59% -26.51% 34.06% 48.92% 2025-06-06
ALLETH 0.00000482888 0.00000037658 8.46% 10.09% -24.52% 52.48% 69.81% 2025-06-05
AMDETH 0.000001044799 0.000000034490 -3.20% 1.52% -26.34% 37.65% 49.03% 2025-06-06
AOAETH 0.000000434896 0.000000014467 -3.22% 1.11% -27.45% 33.64% 37.65% 2025-06-06
ARSETH 0.00000033811 0.00000001038 -2.98% 1.77% -29.88% 16.10% 11.85% 2025-06-06
AEDETH 0.000108136 0.000004553 -4.04% 0.52% -28.06% 32.29% 46.12% 2025-06-06
AFNETH 0.00000572007 0.00000020898 -3.52% 0.56% -27.16% 34.03% 48.49% 2025-06-06
AZNETH 0.000238800 0.000004675 -1.92% 6.82% -26.31% 34.81% 54.83% 2025-06-06
YERETH 0.00000164675 0.00000005471 -3.22% 5.50% -27.01% 36.61% 57.00% 2025-06-06
ZARETH 0.0000225402 0.0000007785 -3.34% 5.56% -25.57% 41.52% 63.05% 2025-06-06
XOFETH 0.000000699978 0.000000020130 -2.80% 7.19% -26.81% 46.12% 60.85% 2025-06-06
XPFETH 0.00000381110 0.00000015277 -3.85% 5.42% -27.29% 45.86% 59.82% 2025-06-06
UZSETH 0.000000031332 0.000000000929 -2.88% 5.26% -26.49% 34.62% 51.46% 2025-06-06
VNDETH 0.000000015595 0.000000000274 -1.73% 6.79% -26.50% 32.35% 51.20% 2025-06-06
XAFETH 0.000000697946 0.000000010126 -1.43% 7.68% -25.65% 48.83% 60.31% 2025-06-06
USDETH 0.000400737 0.000013170 -3.18% 5.44% -27.26% 33.47% 52.84% 2025-06-06
URYETH 0.00000964259 0.00000031548 -3.17% 5.66% -26.71% 40.22% 43.02% 2025-06-06
LRDETH 0.00000207472 0.00000015455 8.05% 11.32% -24.50% 27.49% 55.56% 2025-06-05
LSLETH 0.0000225454 0.0000008349 -3.57% 2.66% -25.43% 41.41% 56.85% 2025-06-06
FJDETH 0.000178042 0.000006220 -3.38% 1.90% -26.97% 38.17% 47.38% 2025-06-06
SOSETH 0.000000702526 0.000000021721 -3.00% 1.61% -27.28% 32.90% 46.80% 2025-06-06
SRDETH 0.0000113711 0.0000008470 8.05% 9.51% -24.87% 34.24% 37.94% 2025-06-05
SSPETH 0.000000091725 0.000000006804 8.01% 10.67% -25.19% 18.63% -45.06% 2025-06-05
STDETH 0.0000184433 0.0000007118 -3.72% 1.80% -26.86% 46.84% 56.06% 2025-06-06
SVCETH 0.0000457855 0.0000015150 -3.20% 1.45% -27.40% 33.43% 47.37% 2025-06-06
SYPETH 0.000000031827 0.000000002371 8.05% 11.05% -24.68% 37.86% 59.97% 2025-06-05
SZLETH 0.0000225332 0.0000007855 -3.37% 2.60% -25.56% 41.24% 56.73% 2025-06-06
THBETH 0.0000122337 0.0000004629 -3.65% 1.74% -27.06% 39.88% 65.76% 2025-06-06
TJSETH 0.0000405314 0.0000014896 -3.54% 2.12% -23.84% 46.47% 60.05% 2025-06-06
TMTETH 0.000114469 0.000003807 -3.22% 1.38% -27.45% 33.24% 47.82% 2025-06-06
TNDETH 0.000136097 0.000004607 -3.27% 2.30% -26.51% 44.54% 55.30% 2025-06-06
TRYETH 0.0000102168 0.0000003246 -3.08% 1.37% -28.52% 20.24% 21.69% 2025-06-06
TTDETH 0.0000592121 0.0000019507 -3.19% 1.77% -27.15% 33.44% 47.45% 2025-06-06
TWDETH 0.0000133846 0.0000004322 -3.13% 1.34% -26.29% 46.24% 59.59% 2025-06-06
TZSETH 0.000000152372 0.000000002940 -1.89% 3.93% -25.73% 23.07% 46.59% 2025-06-06
UAHETH 0.0000096763 0.0000003094 -3.10% 5.79% -27.20% 35.52% 47.95% 2025-06-06
UGXETH 0.000000110698 0.000000003340 -2.93% 5.93% -26.51% 35.41% 59.93% 2025-06-06
OMRETH 0.00104338 0.00003240 -3.01% 1.60% -27.24% 33.79% 47.78% 2025-06-06
PABETH 0.000400401 0.000013507 -3.26% 1.34% -27.48% 33.36% 47.30% 2025-06-06
PENETH 0.0001097346 0.0000044184 -3.87% 0.51% -27.55% 37.20% 51.36% 2025-06-06
PGKETH 0.000097532 0.000003173 -3.15% 1.34% -27.75% 31.96% 37.76% 2025-06-06
PHPETH 0.00000716556 0.00000027212 -3.66% 1.20% -28.08% 38.63% 54.93% 2025-06-06
PKRETH 0.00000141971 0.00000004753 -3.24% 1.32% -27.70% 31.63% 45.23% 2025-06-06
PLNETH 0.0001065418 0.0000040842 -3.69% 0.98% -27.09% 46.58% 56.47% 2025-06-06
PYGETH 0.000000050184 0.000000001661 -3.20% 1.49% -27.39% 30.58% 39.03% 2025-06-06
QARETH 0.000110042 0.000003547 -3.12% 1.50% -27.35% 33.58% 47.46% 2025-06-06
RONETH 0.0000904933 0.0000033164 -3.54% 2.14% -25.77% 44.83% 53.38% 2025-06-06
RSDETH 0.00000389577 0.00000014704 -3.64% 1.82% -26.83% 46.63% 55.35% 2025-06-06
RUBETH 0.00000511760 0.00000024042 -4.49% 0.38% -25.27% 93.45% 68.22% 2025-06-06
RWFETH 0.000000281943 0.000000009860 -3.38% 0.92% -27.88% 28.58% 36.92% 2025-06-06
SARETH 0.0001068177 0.0000035414 -3.21% 1.43% -27.43% 33.64% 47.39% 2025-06-06
SCRETH 0.0000273287 0.0000014747 -5.12% 2.40% -27.31% 29.72% 37.53% 2025-06-06
SDGETH 0.00000066718 0.00000002218 -3.22% 1.39% -27.45% 33.06% 46.98% 2025-06-06
SEKETH 0.0000415788 0.0000016843 -3.89% 0.90% -27.21% 53.21% 61.15% 2025-06-06
SGDETH 0.000310963 0.000010904 -3.39% 1.60% -27.08% 41.45% 54.70% 2025-06-06
SLLETH 0.000000017732 0.000000000581 -3.17% 3.50% -26.78% 35.11% 52.11% 2025-06-06