Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
BTCETH 25.6763 0.3642 -1.40% -14.45% -31.56% -8.35% 14.65% 2025-08-15
EURETH 0.000274991 0.000011567 4.39% -5.29% -20.31% -11.58% -35.28% 2025-08-18
GBPETH 0.000318946 0.000014007 4.59% -4.90% -19.80% -15.15% -36.05% 2025-08-18
AUDETH 0.000153360 0.000007041 4.81% -0.45% -11.60% -17.47% -40.09% 2025-08-18
NZDETH 0.000139936 0.000006647 4.99% -5.73% -20.61% -16.67% -40.00% 2025-08-18
SOLETH 0.042 0.000 -1.15% -6.55% -19.79% -26.18% -24.62% 2025-08-15
LNKETH 0.005 0.000 -1.55% 3.24% -5.09% -18.58% 23.18% 2025-08-15
UNIETH 0.002 0.000 -5.79% -8.68% -20.65% -39.37% 0.16% 2025-08-14
USCETH 0.000 0.000 4.98% -18.75% -33.53% -26.54% -41.24% 2025-08-14
USTETH 0.000 0.000 5.77% -18.13% -33.01% -25.81% -40.79% 2025-08-14
XLMETH 0.000 0.000 -1.51% -13.99% -39.43% -5.99% 157.81% 2025-08-14
XMRETH 0.054 0.001 2.72% -30.23% -52.68% -6.56% -4.86% 2025-08-14
XRPETH 0.000681185 0.000007873 -1.14% -16.10% -30.68% 9.39% 218.97% 2025-08-14
ATMETH 0.001 0.000 0.56% -9.52% -26.12% -43.90% -40.75% 2025-08-18
AVXETH 0.006 0.000 -1.23% -6.73% -17.70% -48.11% -29.57% 2025-08-18
ADAETH 0.000 0.000 0.21% 9.20% -5.02% -14.82% 69.39% 2025-08-18
ALGETH 0.000 0.000 -2.28% -11.39% -32.62% -42.41% 31.68% 2025-08-18
BCHETH 0.13 0.00 -1.35% -13.40% -18.78% -1.16% -1.03% 2025-08-15
BNBETH 0.18 0.00 -0.67% -8.94% -16.55% -12.57% -9.35% 2025-08-15
DAIETH 0.000 0.000 -2.21% -15.78% -32.44% -28.38% -44.63% 2025-08-15
DOTETH 0.001 0.000 -1.80% -12.68% -33.74% -56.64% -48.27% 2025-08-15
LTCETH 0.0264059 0.0002571 -0.96% -15.98% -13.94% -14.37% 4.27% 2025-08-15
LUNETH 0.000 0.000 -2.10% -6.19% -21.76% -50.99% -35.70% 2025-07-24
MTCETH 0.000 0.000 0.59% -9.60% -27.41% -60.03% -65.29% 2025-08-14
MURETH 0.00000517885 0.00000027868 5.69% -5.72% -20.28% -19.27% -37.86% 2025-08-18
MVRETH 0.0000146554 0.0000004262 3.00% -11.29% -28.86% -24.73% -41.83% 2025-08-15
MWKETH 0.000000129854 0.000000002965 2.34% -11.86% -29.31% -25.02% -42.01% 2025-08-15
MXNETH 0.0000125376 0.0000005234 4.36% -6.67% -20.86% -12.93% -39.36% 2025-08-18
MYRETH 0.0000557807 0.0000023452 4.39% -5.19% -20.15% -16.93% -35.84% 2025-08-18
MZNETH 0.00000368656 0.00000017125 4.87% -5.55% -20.55% -21.53% -38.86% 2025-08-18
NADETH 0.0000133943 0.0000005977 4.67% -4.69% -19.57% -15.99% -37.91% 2025-08-18
NGNETH 0.000000153695 0.000000006816 4.64% -5.59% -20.70% -20.96% -36.57% 2025-08-18
NIOETH 0.0000064124 0.0000003254 5.35% -5.40% -20.43% -21.83% -38.67% 2025-08-18
NOKETH 0.0000230932 0.0000009958 4.51% -4.84% -20.19% -12.44% -36.07% 2025-08-18
NPRETH 0.00000168621 0.00000008557 5.35% -5.18% -21.81% -23.07% -41.21% 2025-08-18
LYDETH 0.0000436126 0.0000022614 5.47% -5.32% -20.33% -28.77% -45.72% 2025-08-18
MADETH 0.0000261289 0.0000011280 4.51% -5.32% -20.37% -11.95% -33.73% 2025-08-18
MDLETH 0.0000136404 0.0000003323 2.50% -10.71% -27.92% -16.94% -38.39% 2025-08-15
MGAETH 0.000000053016 0.000000002671 5.31% -6.40% -20.44% -17.14% -36.64% 2025-08-18
MKDETH 0.00000447019 0.00000019717 4.61% -5.22% -19.82% -12.26% -35.25% 2025-08-18
MMKETH 0.000000108145 0.000000003076 2.93% -11.35% -28.90% -24.59% -41.72% 2025-08-15
MNTETH 0.000000062950 0.000000001776 2.90% -11.45% -29.10% -28.29% -45.21% 2025-08-15
MOPETH 0.0000292226 0.0000014072 5.06% -5.24% -20.29% -22.10% -39.09% 2025-08-18
GELETH 0.000087332 0.000004347 5.24% -5.68% -20.16% -18.12% -39.14% 2025-08-18
GHSETH 0.0000217389 0.0000007971 3.81% -8.09% -23.58% 6.44% -11.98% 2025-08-18
GMDETH 0.00000295697 0.00000006374 -2.11% -15.73% -32.43% -28.94% -46.40% 2025-08-15
GNFETH 0.000000024867 0.000000000506 -1.99% -15.57% -32.26% -28.76% -44.79% 2025-08-15
GTQETH 0.0000281562 0.0000005248 -1.83% -15.42% -32.16% -27.74% -43.88% 2025-08-15
GYDETH 0.00000103175 0.00000001980 -1.88% -15.49% -32.52% -28.11% -44.63% 2025-08-15
HKDETH 0.0000301125 0.0000013364 4.64% -5.24% -20.29% -22.10% -39.10% 2025-08-18
HNLETH 0.0000086456 0.0000002420 2.88% -11.37% -28.99% -27.10% -44.88% 2025-08-15
HTGETH 0.00000180257 0.00000009083 5.31% -5.37% -20.19% -21.84% -38.30% 2025-08-18
HUFETH 0.00000069537 0.00000002790 4.18% -5.45% -19.50% -8.01% -35.75% 2025-08-18
IDRETH 0.000000014533 0.000000000639 4.60% -5.29% -20.17% -21.26% -40.86% 2025-08-18
ILSETH 0.000069490 0.000002680 4.01% -4.53% -21.72% -15.81% -33.90% 2025-08-18
INRETH 0.00000269570 0.00000012325 4.79% -5.35% -21.94% -23.17% -41.32% 2025-08-18
IQDETH 0.000000180057 0.000000009337 5.47% -5.44% -20.46% -21.50% -38.78% 2025-08-18
IRRETH 0.000000005237 0.000000000234 4.68% -18.98% -33.71% -26.75% -41.40% 2025-08-14
ISKETH 0.00000192132 0.00000008132 4.42% -5.39% -20.84% -11.06% -31.03% 2025-08-18
JMDETH 0.00000147404 0.00000007428 5.31% -5.29% -20.35% -24.04% -39.93% 2025-08-18
JODETH 0.000309816 0.000000457 -0.15% -14.00% -31.03% -26.80% -43.48% 2025-08-15
JPYETH 0.00000159838 0.00000006842 4.47% -5.38% -20.23% -16.23% -38.78% 2025-08-18
KESETH 0.00000182231 0.00000007987 4.58% -7.60% -26.07% -21.79% -39.49% 2025-08-18
KGSETH 0.00000269555 0.00000011994 4.66% -7.71% -25.99% -21.90% -40.54% 2025-08-18
KHRETH 0.000000058883 0.000000002967 5.31% -5.40% -20.39% -21.22% -37.53% 2025-08-18
KMFETH 0.000000560129 0.000000028022 5.27% -4.95% -20.08% -11.57% -34.96% 2025-08-18
KRWETH 0.000000169977 0.000000007898 4.87% -5.37% -20.49% -16.31% -40.42% 2025-08-18
KYDETH 0.000264642 0.000011867 4.69% -18.97% -33.70% -26.73% -41.48% 2025-08-14
KZTETH 0.000000436356 0.000000020077 4.82% -5.40% -22.20% -23.76% -45.78% 2025-08-18
LAKETH 0.000000010897 0.000000000549 5.31% -5.51% -20.79% -21.23% -37.50% 2025-08-18
LBPETH 0.000000002634 0.000000000133 5.32% -5.39% -20.42% -21.49% -38.74% 2025-08-18
LKRETH 0.00000078231 0.00000003412 4.56% -5.75% -20.43% -23.61% -39.34% 2025-08-18
DZDETH 0.00000181487 0.00000009003 5.22% -5.49% -20.33% -18.20% -36.71% 2025-08-18
EGPETH 0.0000048738 0.0000002453 5.30% -5.15% -18.78% -17.55% -38.14% 2025-08-18
ERNETH 0.0000143580 0.0000003076 -2.10% -15.68% -32.38% -28.27% -44.56% 2025-08-15
ETBETH 0.00000167413 0.00000008381 5.27% -6.42% -21.69% -28.85% -52.39% 2025-08-18
DJFETH 0.00000120827 0.00000002703 -2.19% -15.76% -32.44% -28.53% -44.43% 2025-08-15
DKKETH 0.0000368444 0.0000015270 4.32% -5.31% -20.31% -11.65% -35.31% 2025-08-18
DOPETH 0.00000383063 0.00000019180 5.27% -7.02% -22.23% -22.31% -40.40% 2025-08-18
BWPETH 0.0000175841 0.0000018245 11.58% -1.29% -17.24% -18.20% -38.99% 2025-08-18
BYRETH 0.000070677 0.000003538 5.27% -6.69% -22.01% -23.12% -39.96% 2025-08-18
CADETH 0.000170664 0.000007749 4.76% -5.90% -21.22% -18.27% -39.42% 2025-08-18
CDFETH 0.000000075505 0.000000003386 4.70% -19.02% -33.78% -28.16% -42.72% 2025-08-14
CHFETH 0.000291598 0.000012322 4.41% -5.55% -21.24% -11.87% -34.46% 2025-08-18
CLPETH 0.000000234128 0.000000006286 2.76% -11.17% -28.88% -22.46% -43.79% 2025-08-15
CNYETH 0.0000327915 0.0000014699 4.69% -5.50% -20.60% -19.86% -39.05% 2025-08-18
COPETH 0.000000058411 0.000000002354 4.20% -5.30% -20.93% -14.29% -38.96% 2025-08-18
CRCETH 0.000000465949 0.000000023371 5.28% -5.54% -20.72% -21.37% -36.38% 2025-08-18
CUCETH 0.0000091660 0.0000004110 4.69% -18.97% -33.70% -26.73% -41.39% 2025-08-14
CVEETH 0.00000248720 0.00000011052 4.65% -5.34% -20.17% -11.63% -35.11% 2025-08-18
CZKETH 0.0000112428 0.0000004602 4.27% -5.49% -19.74% -8.91% -33.35% 2025-08-18
BNDETH 0.000183647 0.000009306 5.34% -5.37% -20.54% -16.50% -37.13% 2025-08-18
BOBETH 0.0000341217 0.0000017079 5.27% -5.27% -20.32% -21.19% -38.80% 2025-08-18
BRLETH 0.0000416819 0.0000010646 2.62% -11.48% -27.25% -14.14% -41.16% 2025-08-15
BSDETH 0.000235783 0.000011804 5.27% -5.48% -20.49% -21.47% -38.80% 2025-08-18
BDTETH 0.00000181056 0.00000008119 4.69% -13.87% -30.93% -28.24% -45.05% 2025-08-14
BGNETH 0.000140636 0.000005945 4.41% -5.32% -20.32% -11.50% -35.24% 2025-08-18
BHDETH 0.000624545 0.000027289 4.57% -5.60% -20.60% -21.56% -38.91% 2025-08-18
BIFETH 0.000000078955 0.000000003960 5.28% -5.62% -20.66% -22.23% -41.09% 2025-08-18
ALLETH 0.00000282619 0.00000011385 4.20% -5.42% -20.03% -10.76% -33.76% 2025-08-18
AMDETH 0.000000615900 0.000000030742 5.25% -0.12% -10.90% -18.86% -37.12% 2025-08-18
AOAETH 0.000000256231 0.000000012783 5.25% -5.28% -20.34% -21.26% -40.31% 2025-08-18
ARSETH 0.00000018130 0.00000000784 4.52% 1.28% -13.12% -37.74% -55.02% 2025-08-18
AEDETH 0.000064104 0.000002812 4.59% -0.45% -11.42% -21.58% -38.07% 2025-08-18
AFNETH 0.00000344890 0.00000017735 5.42% -0.29% -14.33% -19.19% -35.68% 2025-08-18
AZNETH 0.000137598 0.000006043 4.59% -6.23% -21.12% -22.32% -39.29% 2025-08-18
YERETH 0.00000098027 0.00000004331 4.62% -7.76% -25.71% -18.68% -36.92% 2025-08-18
ZARETH 0.0000133912 0.0000006074 4.75% -7.06% -24.64% -15.92% -37.98% 2025-08-18
XOFETH 0.000000420196 0.000000021174 5.31% -7.21% -25.92% -12.28% -35.34% 2025-08-18
XPFETH 0.00000231118 0.00000011646 5.31% -7.34% -25.25% -11.55% -35.34% 2025-08-18
UZSETH 0.000000018747 0.000000000945 5.31% -7.56% -24.78% -19.45% -38.88% 2025-08-18
VNDETH 0.000000008957 0.000000000387 4.52% -8.07% -26.49% -23.98% -42.28% 2025-08-18
XAFETH 0.000000420196 0.000000021174 5.31% -5.68% -25.88% -10.40% -35.34% 2025-08-18
USDETH 0.000235534 0.000011891 5.32% -7.78% -26.04% -21.55% -39.37% 2025-08-18
URYETH 0.00000589575 0.00000029701 5.30% -7.38% -25.13% -14.27% -38.45% 2025-08-18
LRDETH 0.00000109717 0.00000004920 4.69% -18.97% -33.70% -32.58% -43.00% 2025-08-14
LSLETH 0.0000133881 0.0000006671 5.24% -4.71% -19.58% -16.03% -37.94% 2025-08-18
FJDETH 0.000104454 0.000005295 5.34% -5.66% -20.61% -18.94% -39.51% 2025-08-18
SOSETH 0.000000412606 0.000000021279 5.44% -5.47% -20.49% -21.94% -39.17% 2025-08-18
SRDETH 0.0000060237 0.0000001844 3.16% -12.65% -29.44% -28.89% -55.18% 2025-08-15
SSPETH 0.000000048535 0.000000002176 4.69% -19.03% -33.81% -37.23% -71.71% 2025-08-14
STDETH 0.0000111124 0.0000005339 5.05% -5.29% -20.32% -11.52% -34.96% 2025-08-18
SVCETH 0.0000269471 0.0000013490 5.27% -5.51% -20.49% -21.47% -38.79% 2025-08-18
SYPETH 0.000000016915 0.000000000758 4.69% -18.97% -33.71% -26.73% -41.41% 2025-08-14
SZLETH 0.0000134120 0.0000006715 5.27% -4.54% -19.33% -15.93% -37.83% 2025-08-18
THBETH 0.0000072534 0.0000003137 4.52% -5.99% -20.63% -17.06% -34.77% 2025-08-18
TJSETH 0.0000252852 0.0000012659 5.27% -5.22% -17.93% -8.63% -30.10% 2025-08-18
TMTETH 0.000067104 0.000003196 5.00% -5.86% -20.81% -21.89% -38.87% 2025-08-18
TNDETH 0.000080704 0.000004066 5.31% -6.86% -21.15% -14.29% -35.79% 2025-08-18
TRYETH 0.0000057603 0.0000002423 4.39% -6.13% -21.82% -32.21% -49.63% 2025-08-18
TTDETH 0.0000347621 0.0000017515 5.31% -5.41% -20.42% -21.66% -38.71% 2025-08-18
TWDETH 0.0000078438 0.0000003479 4.64% -5.96% -22.38% -14.30% -34.50% 2025-08-18
TZSETH 0.000000090311 0.000000004576 5.34% -10.03% -20.36% -27.06% -36.46% 2025-08-18
UAHETH 0.0000057148 0.0000002704 4.97% -5.04% -19.35% -19.96% -38.84% 2025-08-18
UGXETH 0.000000066256 0.000000002994 4.73% -5.29% -19.92% -18.95% -35.97% 2025-08-18
OMRETH 0.00061201 0.00002675 4.57% -5.60% -20.59% -21.52% -38.86% 2025-08-18
PABETH 0.000235199 0.000011993 5.37% -5.71% -20.69% -21.66% -38.95% 2025-08-18
PENETH 0.0000661953 0.0000033584 5.34% -6.51% -20.82% -17.24% -35.79% 2025-08-18
PGKETH 0.000056712 0.000002878 5.35% -4.11% -20.85% -23.27% -42.77% 2025-08-18
PHPETH 0.00000413409 0.00000018877 4.78% -5.73% -20.56% -20.02% -38.74% 2025-08-18
PKRETH 0.00000083166 0.00000003584 4.50% -5.38% -20.09% -22.89% -39.86% 2025-08-18
PLNETH 0.0000646967 0.0000027336 4.41% -5.49% -20.27% -10.99% -35.12% 2025-08-18
PYGETH 0.000000032196 0.000000001612 5.27% -3.33% -15.97% -16.23% -36.75% 2025-08-18
QARETH 0.000064671 0.000003303 5.38% -5.50% -20.50% -21.50% -38.81% 2025-08-18
RONETH 0.0000543471 0.0000023002 4.42% -5.11% -20.14% -13.02% -36.36% 2025-08-18
RSDETH 0.00000234684 0.00000009812 4.36% -5.33% -20.36% -11.67% -35.37% 2025-08-18
RUBETH 0.00000293546 0.00000012668 4.51% -5.86% -22.44% 10.96% -31.85% 2025-08-18
RWFETH 0.000000162837 0.000000008153 5.27% -5.77% -20.96% -25.74% -44.21% 2025-08-18
SARETH 0.0000627491 0.0000027585 4.60% -5.59% -20.63% -21.49% -38.89% 2025-08-18
SCRETH 0.0000162162 0.0000012563 8.40% -3.91% -20.95% -23.03% -38.41% 2025-08-18
SDGETH 0.00000039210 0.00000001959 5.26% -5.62% -20.62% -21.80% -39.06% 2025-08-18
SEKETH 0.0000245976 0.0000010190 4.32% -5.65% -19.42% -9.36% -33.41% 2025-08-18
SGDETH 0.000183579 0.000008062 4.59% -5.50% -20.56% -16.50% -37.33% 2025-08-18
SLLETH 0.000000009488 0.000000000383 4.21% -14.28% -32.62% -27.71% -45.07% 2025-08-14