Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
BTCETH 40.4316 0.4176 -1.02% 10.02% 9.76% 44.32% 132.64% 2025-03-07
EURETH 0.000527106 0.000020769 4.10% 13.51% 36.10% 69.48% 87.49% 2025-03-10
GBPETH 0.000628747 0.000025096 4.16% 11.72% 35.29% 67.28% 90.24% 2025-03-10
AUDETH 0.000306775 0.000012054 4.09% 10.52% 30.05% 65.08% 80.08% 2025-03-10
NZDETH 0.000278202 0.000011339 4.25% 11.02% 31.08% 65.67% 75.32% 2025-03-10
SOLETH 0.068 0.002 3.83% 13.21% -7.91% 19.09% 81.05% 2025-03-07
LNKETH 0.008 0.000 0.52% 18.73% 11.35% 30.06% 49.68% 2025-03-07
UNIETH 0.003 0.000 3.02% -2.53% -3.20% -16.20% -13.52% 2025-03-07
USCETH 0.000 0.000 2.30% 7.10% 21.64% 54.71% 79.99% 2025-03-07
USTETH 0.000 0.000 2.62% 7.54% 22.02% 55.52% 80.27% 2025-03-07
XLMETH 0.000 0.000 -0.81% 8.59% 6.93% 34.02% 263.11% 2025-03-07
XMRETH 0.103 0.002 1.54% 12.28% 24.88% 78.14% 176.50% 2025-03-06
XRPETH 0.001170554 0.000055097 4.94% 24.13% 35.40% 87.97% 632.81% 2025-03-06
ATMETH 0.002 0.000 1.89% -0.28% 18.24% 6.45% -45.11% 2025-03-07
AVXETH 0.009 0.000 -1.21% -3.33% 1.84% -11.60% -16.02% 2025-03-07
ADAETH 0.000 0.000 -2.69% 43.11% 48.65% 58.36% 107.67% 2025-03-07
ALGETH 0.000 0.000 -0.58% 7.63% 10.53% 7.93% 51.19% 2025-03-07
BCHETH 0.18 0.00 2.30% 42.71% 51.47% 40.90% 64.84% 2025-03-07
BNBETH 0.27 0.00 1.33% 4.84% 24.42% 31.02% 124.42% 2025-03-07
DAIETH 0.000 0.000 0.46% 5.19% 19.36% 51.93% 76.82% 2025-03-07
DOTETH 0.002 0.000 3.78% -1.74% 20.20% 5.59% -22.28% 2025-03-07
LTCETH 0.0472338 0.0002937 0.63% -14.12% 19.90% 53.17% 104.63% 2025-03-07
LUNETH 0.000 0.000 16.07% 4.17% 18.32% -4.24% -38.72% 2025-03-07
MTCETH 0.000 0.000 -0.68% -6.36% -0.88% -16.60% -62.38% 2025-03-07
MURETH 0.00001088747 0.00000051688 4.98% 13.50% 33.45% 69.71% 93.14% 2025-03-10
MVRETH 0.0000303115 0.0000008606 2.92% 4.45% 22.60% 55.68% 81.83% 2025-03-07
MWKETH 0.000000281085 0.000000004706 -1.65% 7.86% 28.51% 62.31% 82.25% 2025-03-10
MXNETH 0.0000240460 0.0000009717 4.21% 10.41% 31.87% 66.98% 57.24% 2025-03-10
MYRETH 0.0001100951 0.0000042161 3.98% 9.79% 30.10% 63.96% 100.53% 2025-03-10
MZNETH 0.00000762380 0.00000023636 3.20% 7.76% 27.89% 62.27% 87.56% 2025-03-10
NADETH 0.0000268893 0.0000004507 -1.65% 12.32% 30.68% 68.65% 95.80% 2025-03-10
NGNETH 0.000000322183 0.000000013666 4.43% 8.18% 28.71% 65.69% 99.70% 2025-03-10
NIOETH 0.0000132437 0.0000002213 -1.64% 8.32% 28.51% 61.44% 88.62% 2025-03-10
NOKETH 0.0000448591 0.0000018301 4.25% 12.85% 33.86% 70.09% 81.89% 2025-03-10
NPRETH 0.00000350525 0.00000005868 -1.65% 9.66% 29.35% 59.92% 80.62% 2025-03-10
LYDETH 0.0001009754 0.0000021752 -2.11% 9.89% 30.64% 64.92% 88.74% 2025-03-10
MADETH 0.0000501231 0.0000020517 4.27% 11.67% 33.99% 68.90% 95.69% 2025-03-10
MDLETH 0.0000268533 0.0000004501 -1.65% 11.32% 32.75% 63.51% 83.86% 2025-03-10
MGAETH 0.000000104055 0.000000001742 -1.65% 9.53% 29.27% 62.62% 82.27% 2025-03-10
MKDETH 0.00000859324 0.00000014490 -1.66% 13.03% 34.27% 68.66% 87.64% 2025-03-10
MMKETH 0.000000216904 0.000000003804 1.79% 5.74% 21.47% 51.26% 74.87% 2025-03-06
MNTETH 0.000000140414 0.000000005599 4.15% 12.20% 26.94% 59.94% 82.81% 2025-03-10
MOPETH 0.0000608924 0.0000025189 4.32% 9.10% 30.06% 62.33% 90.81% 2025-03-10
GELETH 0.000170274 0.000005255 3.18% 4.83% 24.24% 59.65% 74.21% 2025-03-07
GHSETH 0.0000314214 0.0000013052 4.33% 8.87% 28.98% 53.84% 55.85% 2025-03-10
GMDETH 0.00000629511 0.00000018310 -2.83% 1.50% 19.94% 51.28% 66.40% 2025-03-08
GNFETH 0.000000056332 0.000000000982 -1.71% 8.43% 28.41% 61.39% 86.40% 2025-03-10
GTQETH 0.0000631471 0.0000011046 -1.72% 8.77% 28.74% 62.05% 91.61% 2025-03-10
GYDETH 0.00000218320 0.00000001447 0.67% 5.45% 19.67% 52.12% 75.94% 2025-03-07
HKDETH 0.0000626539 0.0000025057 4.17% 8.91% 29.87% 62.07% 90.61% 2025-03-10
HNLETH 0.0000190471 0.0000003322 -1.71% 8.70% 27.99% 60.60% 82.61% 2025-03-10
HTGETH 0.00000370973 0.00000006463 -1.71% 8.19% 27.94% 60.86% 90.20% 2025-03-10
HUFETH 0.00000132552 0.00000005362 4.22% 15.93% 38.59% 75.35% 85.71% 2025-03-10
IDRETH 0.000000029825 0.000000001150 4.01% 10.18% 29.71% 61.59% 80.82% 2025-03-10
ILSETH 0.000135254 0.000006040 4.67% 8.46% 29.19% 63.86% 87.90% 2025-03-10
INRETH 0.00000557901 0.00000021577 4.02% 9.06% 29.87% 59.02% 79.57% 2025-03-10
IQDETH 0.000000371795 0.000000007238 -1.91% 8.76% 28.52% 62.10% 89.33% 2025-03-10
IRRETH 0.000000010813 0.000000000196 1.85% 5.75% 21.48% 51.25% 74.88% 2025-03-06
ISKETH 0.00000358676 0.00000014415 4.19% 12.39% 35.76% 66.04% 89.72% 2025-03-10
JMDETH 0.00000310699 0.00000005422 -1.72% 8.46% 29.44% 60.10% 86.14% 2025-03-10
JODETH 0.000661669 0.000021685 3.39% 4.84% 24.93% 56.34% 82.27% 2025-03-07
JPYETH 0.00000329848 0.00000014151 4.48% 10.99% 33.42% 72.87% 88.72% 2025-03-10
KESETH 0.00000376364 0.00000006583 -1.72% 8.25% 28.11% 61.52% 104.25% 2025-03-10
KGSETH 0.00000562986 0.00000028506 5.33% 10.02% 31.02% 63.13% 95.86% 2025-03-10
KHRETH 0.000000121541 0.000000002115 -1.71% 8.67% 28.74% 62.61% 91.26% 2025-03-10
KMFETH 0.000001073016 0.000000040698 3.94% 17.01% 33.16% 69.39% 87.49% 2025-03-10
KRWETH 0.000000334526 0.000000011660 3.61% 9.28% 29.22% 64.71% 71.26% 2025-03-10
KYDETH 0.000546325 0.000009583 1.79% 13.20% 26.45% 51.26% 58.80% 2025-03-06
KZTETH 0.000000992473 0.000000017327 -1.72% 10.46% 33.44% 73.41% 71.99% 2025-03-10
LAKETH 0.000000022495 0.000000000393 -1.72% 8.46% 28.86% 62.61% 81.84% 2025-03-10
LBPETH 0.000000005436 0.000000000095 -1.72% 8.72% 28.36% 62.03% 89.28% 2025-03-10
LKRETH 0.00000164852 0.00000006732 4.26% 8.71% 30.32% 60.98% 97.04% 2025-03-10
DZDETH 0.00000365549 0.00000006772 -1.82% 10.29% 29.58% 64.77% 90.93% 2025-03-10
EGPETH 0.0000095974 0.0000002119 -2.16% 8.53% 27.36% 62.35% 84.25% 2025-03-10
ERNETH 0.0000328954 0.0000017352 5.57% 10.27% 31.31% 64.34% 91.95% 2025-03-10
ETBETH 0.00000372136 0.00000006895 -1.82% 4.98% 25.56% 58.15% -18.19% 2025-03-10
DJFETH 0.00000273233 0.00000006134 -2.20% 8.44% 28.15% 61.62% 88.78% 2025-03-10
DKKETH 0.0000706791 0.0000027881 4.11% 13.42% 36.12% 69.47% 87.34% 2025-03-10
DOPETH 0.00000777775 0.00000014414 -1.82% 7.96% 27.24% 57.74% 78.09% 2025-03-10
BWPETH 0.0000357833 0.0000006631 -1.82% 10.15% 30.50% 66.46% 88.88% 2025-03-10
BYRETH 0.000148668 0.000002760 -1.82% 8.51% 28.28% 61.72% 88.89% 2025-03-10
CADETH 0.000338519 0.000013550 4.17% 9.36% 28.99% 62.11% 77.49% 2025-03-10
CDFETH 0.000000158538 0.000000002781 1.79% 13.16% 26.14% 50.83% 53.60% 2025-03-06
CHFETH 0.000553511 0.000022492 4.24% 11.70% 34.24% 67.28% 88.95% 2025-03-10
CLPETH 0.000000495054 0.000000006219 1.27% 8.74% 24.90% 63.97% 88.08% 2025-03-07
CNYETH 0.0000669927 0.0000024669 3.82% 9.20% 30.34% 63.72% 87.64% 2025-03-10
COPETH 0.000000118442 0.000000005379 4.76% 10.04% 30.37% 73.79% 79.69% 2025-03-10
CRCETH 0.000000962217 0.000000017838 -1.82% 8.15% 29.31% 62.38% 90.05% 2025-03-10
CUCETH 0.0000189222 0.0000003319 1.79% 13.20% 26.45% 51.26% 60.00% 2025-03-06
CVEETH 0.00000476708 0.00000019429 4.25% 13.69% 36.29% 69.38% 86.95% 2025-03-10
CZKETH 0.0000211410 0.0000008452 4.16% 14.08% 36.96% 71.29% 90.21% 2025-03-10
BNDETH 0.000365206 0.000007899 -2.12% 10.23% 30.05% 66.06% 89.16% 2025-03-10
BOBETH 0.0000704084 0.0000013080 -1.82% 7.94% 28.27% 62.63% 87.90% 2025-03-10
BRLETH 0.0000807148 0.0000019393 2.46% 8.71% 22.72% 66.26% 54.34% 2025-03-07
BSDETH 0.000454133 0.000007966 1.79% 5.74% 21.47% 51.26% 74.88% 2025-03-06
BDTETH 0.00000400436 0.00000007437 -1.82% 8.28% 28.75% 58.71% 70.58% 2025-03-10
BGNETH 0.000269897 0.000010761 4.15% 13.71% 36.24% 69.84% 87.74% 2025-03-10
BHDETH 0.001290136 0.000050144 4.04% 8.67% 29.42% 62.04% 88.86% 2025-03-10
BIFETH 0.000000164238 0.000000003038 -1.82% 7.32% 28.20% 61.77% 81.68% 2025-03-10
ALLETH 0.00000531338 0.00000009838 -1.82% 12.98% 33.35% 67.78% 95.58% 2025-03-10
AMDETH 0.000001232656 0.000000045088 3.80% 8.08% 29.26% 62.40% 91.81% 2025-03-10
AOAETH 0.000000528033 0.000000015530 3.03% 7.62% 26.60% 62.27% 71.04% 2025-03-10
ARSETH 0.00000045672 0.00000001779 4.05% 8.58% 28.34% 56.83% 50.40% 2025-03-10
AEDETH 0.000132420 0.000005159 4.05% 8.68% 29.43% 62.00% 89.20% 2025-03-10
AFNETH 0.00000673227 0.00000014254 -2.07% 10.61% 31.56% 57.74% 86.11% 2025-03-10
AZNETH 0.000275754 0.000007829 2.92% 4.45% 23.04% 55.68% 81.83% 2025-03-07
YERETH 0.00000197502 0.00000007717 4.07% 12.36% 28.31% 63.84% 91.30% 2025-03-10
ZARETH 0.0000265527 0.0000008679 3.38% 12.78% 28.05% 66.71% 92.12% 2025-03-10
XOFETH 0.000000805602 0.000000014053 -1.71% 15.62% 33.10% 68.17% 86.90% 2025-03-10
XPFETH 0.00000443090 0.00000007739 -1.72% 16.86% 33.67% 69.58% 86.57% 2025-03-10
UZSETH 0.000000037702 0.000000000658 -1.72% 8.56% 28.80% 61.99% 83.30% 2025-03-10
VNDETH 0.000000018359 0.000000000539 3.02% 4.75% 21.96% 55.81% 75.99% 2025-03-07
XAFETH 0.000000805594 0.000000014061 -1.72% 13.80% 34.20% 71.79% 87.91% 2025-03-10
USDETH 0.000486902 0.000009252 -1.86% 8.81% 28.58% 62.17% 89.41% 2025-03-10
URYETH 0.00001143009 0.00000019998 -1.72% 8.30% 31.08% 66.21% 72.35% 2025-03-10
LRDETH 0.00000227066 0.00000003983 1.79% 12.91% 25.82% 39.53% 54.40% 2025-03-06
LSLETH 0.0000268893 0.0000004507 -1.65% 12.29% 30.68% 68.65% 95.81% 2025-03-10
FJDETH 0.000214834 0.000008147 3.94% 9.81% 30.44% 66.72% 88.33% 2025-03-10
SOSETH 0.000000852181 0.000000021331 -2.44% 8.17% 27.83% 61.22% 88.30% 2025-03-10
SRDETH 0.0000128510 0.0000001135 0.89% 5.37% 18.57% 51.71% 75.04% 2025-03-07
SSPETH 0.000000102229 0.000000001731 1.72% 5.60% 18.57% 32.21% -38.78% 2025-03-06
STDETH 0.0000215691 0.0000003762 -1.71% 13.81% 34.20% 71.73% 87.93% 2025-03-10
SVCETH 0.0000556657 0.0000009716 -1.72% 8.84% 28.43% 62.22% 89.48% 2025-03-10
SYPETH 0.000000034920 0.000000000613 1.79% 5.74% 21.47% 51.25% 74.81% 2025-03-06
SZLETH 0.0000268793 0.0000004685 -1.71% 12.17% 30.60% 68.48% 95.80% 2025-03-10
THBETH 0.0000144276 0.0000005663 4.09% 10.43% 30.04% 64.97% 98.52% 2025-03-10
TJSETH 0.0000446839 0.0000007802 -1.72% 8.45% 28.95% 61.48% 89.82% 2025-03-10
TMTETH 0.000139127 0.000002847 -2.01% 12.10% 27.33% 61.94% 88.14% 2025-03-10
TNDETH 0.000157681 0.000002757 -1.72% 11.55% 32.77% 67.46% 89.72% 2025-03-10
TRYETH 0.0000133331 0.0000005227 4.08% 8.44% 27.71% 56.92% 65.15% 2025-03-10
TTDETH 0.0000717489 0.0000012529 -1.72% 8.22% 28.35% 61.69% 88.86% 2025-03-10
TWDETH 0.0000147995 0.0000005674 3.99% 8.88% 29.16% 61.69% 80.83% 2025-03-10
TZSETH 0.000000183863 0.000000003494 -1.86% 5.56% 24.59% 48.50% 82.04% 2025-03-10
UAHETH 0.0000118171 0.0000004861 4.29% 9.73% 30.67% 65.50% 75.61% 2025-03-10
UGXETH 0.000000132734 0.000000005416 4.25% 8.99% 29.93% 62.37% 101.26% 2025-03-10
OMRETH 0.00120711 0.00002755 2.34% 7.15% 21.70% 54.79% 80.08% 2025-03-07
PABETH 0.000486799 0.000009664 -1.95% 8.79% 27.27% 62.14% 89.37% 2025-03-10
PENETH 0.0001333982 0.0000022403 -1.65% 10.00% 30.71% 66.79% 90.64% 2025-03-10
PGKETH 0.000119286 0.000002081 -1.71% 3.64% 26.32% 61.39% 74.85% 2025-03-10
PHPETH 0.00000848868 0.00000034606 4.25% 9.95% 31.30% 64.23% 83.51% 2025-03-10
PKRETH 0.00000173954 0.00000007054 4.23% 8.75% 29.20% 61.29% 88.67% 2025-03-10
PLNETH 0.0001264714 0.0000051201 4.22% 14.17% 36.58% 73.99% 93.16% 2025-03-10
PYGETH 0.000000061511 0.000000001073 -1.71% 8.75% 27.92% 60.05% 74.40% 2025-03-10
QARETH 0.000133592 0.000002565 -1.88% 8.79% 28.60% 62.16% 89.46% 2025-03-10
RONETH 0.0001061067 0.0000043337 4.26% 13.75% 36.34% 69.81% 87.28% 2025-03-10
RSDETH 0.00000450952 0.00000018578 4.30% 13.80% 36.30% 69.73% 87.80% 2025-03-10
RUBETH 0.00000546771 0.00000011568 -2.07% 9.20% 40.22% 106.69% 93.44% 2025-03-10
RWFETH 0.000000345925 0.000000006038 -1.72% 7.70% 28.60% 57.77% 71.25% 2025-03-10
SARETH 0.0001297852 0.0000051960 4.17% 8.78% 29.52% 62.38% 89.35% 2025-03-10
SCRETH 0.0000334643 0.0000013624 4.24% 8.53% 32.58% 58.84% 81.92% 2025-03-10
SDGETH 0.00000081087 0.00000001771 -2.14% 8.52% 28.21% 61.72% 88.86% 2025-03-10
SEKETH 0.0000482538 0.0000019648 4.24% 16.51% 40.25% 77.81% 91.53% 2025-03-10
SGDETH 0.000365638 0.000014498 4.13% 10.41% 31.88% 66.32% 89.38% 2025-03-10
SLLETH 0.000000020596 0.000000000815 4.12% 4.96% 25.05% 56.93% 81.73% 2025-03-07

Exchange Rates