Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
BTCETH 36.8831 0.0906 0.25% -2.95% 1.38% 25.08% -11.16% 2026-06-19
EURETH 0.000672093 0.000001936 0.29% -3.26% 23.01% 69.85% 40.43% 2026-06-19
GBPETH 0.000775288 0.000002901 0.38% -3.69% 22.76% 70.91% 38.74% 2026-06-19
AUDETH 0.000409999 0.000000190 -0.05% -3.13% 21.98% 82.31% 52.99% 2026-06-19
NZDETH 0.000334728 0.000001871 -0.56% -4.46% 21.32% 72.55% 34.95% 2026-06-19
SOLETH 0.041 0.000 -0.55% 1.42% 1.55% -3.38% -30.53% 2026-06-19
LNKETH 0.005 0.000 -0.59% -1.32% 3.97% 13.33% -10.27% 2026-06-19
UNIETH 0.002 0.000 -5.32% 18.95% 8.71% -6.33% -41.72% 2026-06-19
USCETH 0.001 0.000 0.55% -1.63% 24.08% 74.53% 48.26% 2026-06-19
USTETH 0.001 0.000 0.54% -1.66% 24.06% 74.55% 48.11% 2026-06-19
XLMETH 0.000 0.000 -6.80% 11.66% 88.27% 89.15% 29.17% 2026-06-19
XMRETH 0.182 0.005 -2.52% -21.49% -3.77% 24.48% 47.45% 2026-06-19
XRPETH 0.000663373 0.000006649 -0.99% -2.78% 2.92% 7.01% -22.75% 2026-06-19
ATMETH 0.001 0.000 1.37% -11.47% 11.03% 65.28% -32.94% 2026-06-19
AVXETH 0.004 0.000 -3.92% -10.59% -17.72% -14.39% -50.48% 2026-06-19
ADAETH 0.000 0.000 -1.41% -7.38% -19.75% -15.88% -60.48% 2026-06-19
ALGETH 0.000 0.000 -1.43% 4.09% 3.54% 47.62% -17.89% 2026-06-19
BCHETH 0.11 0.00 -1.84% -6.67% -34.60% -43.24% -41.95% 2026-06-19
BNBETH 0.34 0.00 -0.01% -6.58% 11.44% 16.11% 32.39% 2026-06-19
DAIETH 0.001 0.000 1.19% -0.95% 25.00% 75.69% 49.30% 2026-06-19
DOTETH 0.001 0.000 -1.07% -0.92% -2.96% -6.51% -59.99% 2026-06-19
LTCETH 0.0258370 0.0002017 0.79% 1.74% 0.25% -0.15% -23.47% 2026-06-19
LUNETH 0.000 0.000 0.32% -14.50% 24.80% 143.76% 82.95% 2026-06-19
MTCETH 0.000 0.000 -0.66% 0.90% 6.78% 33.58% -39.27% 2026-06-19
MURETH 0.00001233354 0.00000002026 0.16% -2.96% 24.39% 69.25% 35.48% 2026-06-19
MVRETH 0.0000379373 0.0000001054 0.28% -1.91% 23.75% 74.02% 47.89% 2026-06-19
MWKETH 0.000000338407 0.000000001041 0.31% -1.88% 23.78% 74.08% 47.94% 2026-06-19
MXNETH 0.0000340424 0.0000003586 1.06% -2.36% 25.39% 82.01% 57.20% 2026-06-19
MYRETH 0.0001416049 0.0000004323 -0.30% -4.32% 19.59% 70.50% 44.99% 2026-06-19
MZNETH 0.00000916908 0.00000002716 -0.30% -2.89% 25.08% 73.08% 41.10% 2026-06-19
NADETH 0.0000356585 0.0000000926 0.26% -3.30% 24.79% 75.17% 54.45% 2026-06-19
NGNETH 0.000000431506 0.000000001405 0.33% -2.21% 25.96% 85.09% 61.05% 2026-06-19
NIOETH 0.0000160258 0.0000001323 0.83% -1.80% 25.45% 74.99% 42.00% 2026-06-19
NOKETH 0.0000607489 0.0000006946 1.16% -3.78% 19.68% 81.85% 47.76% 2026-06-19
NPRETH 0.00000389094 0.00000001601 0.41% -1.40% 28.23% 66.02% 29.80% 2026-06-19
LYDETH 0.0000920324 0.0000003281 0.36% -2.32% 24.55% 47.89% 20.44% 2026-06-19
MADETH 0.0000629567 0.0000001109 0.18% -2.88% 23.55% 70.24% 38.48% 2026-06-19
MDLETH 0.0000332140 0.0000004967 -1.47% -3.90% 20.46% 64.97% 43.22% 2026-06-19
MGAETH 0.000000139692 0.000000001247 0.90% -2.06% 24.36% 90.24% 49.16% 2026-06-19
MKDETH 0.00001094573 0.00000005034 -0.46% -2.88% 23.72% 70.16% 40.86% 2026-06-19
MMKETH 0.000000280281 0.000000000928 0.33% -1.86% 23.81% 74.12% 47.98% 2026-06-19
MNTETH 0.000000163998 0.000000000623 0.38% -1.84% 23.84% 73.23% 48.40% 2026-06-19
MOPETH 0.0000726481 0.0000002099 0.29% -2.34% 24.74% 72.94% 41.64% 2026-06-19
GELETH 0.000222140 0.000001763 0.80% -1.51% 25.04% 77.70% 52.64% 2026-06-19
GHSETH 0.0000519298 0.0000002917 -0.56% -4.02% 27.52% 61.85% 28.83% 2026-06-19
GMDETH 0.00000796744 0.00000008230 1.04% -1.16% 24.73% 74.56% 46.21% 2026-06-19
GNFETH 0.000000066972 0.000000000212 0.32% -1.89% 23.86% 73.86% 46.32% 2026-06-19
GTQETH 0.0000769532 0.0000002776 0.36% -1.89% 23.77% 75.13% 49.14% 2026-06-19
GYDETH 0.00000283611 0.00000004165 1.49% -0.68% 25.18% 76.13% 49.61% 2026-06-19
HKDETH 0.0000748922 0.0000002645 0.35% -2.28% 24.80% 72.94% 41.55% 2026-06-19
HNLETH 0.0000219350 0.0000000706 0.32% -2.33% 24.11% 71.58% 37.94% 2026-06-19
HTGETH 0.00000449371 0.00000001529 0.34% -2.20% 25.13% 74.49% 42.01% 2026-06-19
HUFETH 0.00000191993 0.00000001927 1.01% -2.78% 26.34% 86.51% 61.47% 2026-06-19
IDRETH 0.000000032984 0.000000000059 0.18% -2.36% 23.72% 63.37% 30.37% 2026-06-19
ILSETH 0.000198776 0.000000104 0.05% -3.41% 22.80% 87.97% 66.79% 2026-06-19
INRETH 0.00000624469 0.00000004632 0.75% -1.10% 28.26% 66.52% 30.20% 2026-06-19
IQDETH 0.000000448321 0.000000001847 0.41% -2.21% 24.94% 74.25% 41.41% 2026-06-19
IRRETH 0.000000000425 0.000000000009 2.16% -5.56% 18.06% -94.69% -95.49% 2026-06-18
ISKETH 0.00000467631 0.00000002849 0.61% -2.94% 22.66% 73.88% 39.74% 2026-06-19
JMDETH 0.00000371490 0.00000001336 0.36% -1.95% 24.43% 75.16% 42.67% 2026-06-19
JODETH 0.000834865 0.000009927 1.20% -1.01% 24.89% 75.63% 49.05% 2026-06-19
JPYETH 0.00000363945 0.00000001509 0.42% -2.89% 23.03% 69.27% 28.04% 2026-06-19
KESETH 0.00000455173 0.00000003353 0.74% -1.30% 24.17% 74.22% 48.29% 2026-06-19
KGSETH 0.00000671129 0.00000002312 0.35% -1.84% 23.83% 74.13% 47.99% 2026-06-19
KHRETH 0.000000146245 0.000000000897 0.62% -1.96% 24.86% 73.96% 41.46% 2026-06-19
KMFETH 0.000001380721 0.000000020723 1.52% -2.04% 24.53% 72.11% 42.12% 2026-06-19
KRWETH 0.000000383729 0.000000003531 0.93% -2.98% 22.27% 64.02% 26.87% 2026-06-19
KZTETH 0.000001203026 0.000000004266 0.36% -2.20% 20.98% 81.12% 51.03% 2026-06-19
LAKETH 0.000000026637 0.000000000154 0.58% -2.32% 24.18% 70.86% 38.37% 2026-06-19
LBPETH 0.000000006558 0.000000000027 0.41% -2.27% 24.91% 74.41% 41.34% 2026-06-19
LKRETH 0.00000176050 0.00000000768 0.44% -1.73% 29.05% 61.87% 27.45% 2026-06-19
DZDETH 0.00000439608 0.00000001600 0.37% -2.49% 24.31% 69.00% 38.13% 2026-06-19
EGPETH 0.0000118469 0.0000001305 1.11% 3.03% 32.72% 67.67% 51.37% 2026-06-19
ERNETH 0.0000394308 0.0000004388 1.13% -1.08% 24.79% 75.49% 49.14% 2026-06-19
ETBETH 0.00000370517 0.00000004778 1.31% -1.78% 24.60% 70.83% 22.38% 2026-06-19
DJFETH 0.00000332203 0.00000003766 1.15% -1.06% 24.82% 75.53% 49.17% 2026-06-19
DKKETH 0.0000902707 0.0000006083 0.68% -2.89% 23.46% 70.40% 40.71% 2026-06-19
DOPETH 0.00001001376 0.00000001921 0.19% -1.84% 25.47% 87.45% 43.16% 2026-06-19
BWPETH 0.0000432251 0.0000017316 4.17% -2.98% 24.21% 80.02% 39.43% 2026-06-19
BYRETH 0.000211256 0.000000001 0.00% -2.61% 23.27% 84.14% 66.46% 2026-06-19
CADETH 0.000414821 0.000000990 0.24% -3.37% 21.30% 68.88% 37.19% 2026-06-19
CDFETH 0.000000256768 0.000000003326 1.31% -0.39% 24.33% 73.89% 88.25% 2026-06-19
CHFETH 0.000727759 0.000000846 0.12% -3.41% 21.87% 71.21% 43.35% 2026-06-19
CLPETH 0.000000649409 0.000000000026 0.00% -1.66% 24.06% 73.45% 54.11% 2026-06-19
CNYETH 0.0000865705 0.0000002860 0.33% -2.50% 25.27% 79.20% 49.67% 2026-06-19
COPETH 0.000000169957 0.000000000159 0.09% -1.22% 34.73% 90.11% 66.95% 2026-06-19
CRCETH 0.000001305283 0.000000015948 1.24% -1.13% 25.71% 92.68% 58.79% 2026-06-19
CUCETH 0.0000247045 0.0000003345 1.37% -0.84% 25.10% 75.92% 49.51% 2026-06-19
CVEETH 0.00000609905 0.00000001802 0.30% -2.82% 23.52% 70.83% 41.03% 2026-06-19
CZKETH 0.0000278980 0.0000002213 0.80% -3.24% 24.11% 70.33% 44.65% 2026-06-19
BNDETH 0.000454381 0.000001196 0.26% -2.82% 23.56% 73.38% 40.86% 2026-06-19
BOBETH 0.0000849210 0.0000005835 0.69% -2.07% 25.10% 74.49% 41.50% 2026-06-19
BRLETH 0.0001139407 0.0000011492 1.02% -2.55% 21.63% 86.51% 57.77% 2026-06-19
BSDETH 0.000586982 0.000002102 0.36% -2.26% 24.87% 74.16% 41.33% 2026-06-19
BDTETH 0.00000476481 0.00000010256 2.20% -1.98% 23.40% 72.90% 46.94% 2026-06-18
BHDETH 0.001556104 0.000004943 0.32% -2.29% 24.86% 74.05% 41.28% 2026-06-19
BIFETH 0.000000196906 0.000000000767 0.39% -2.26% 24.73% 72.85% 41.19% 2026-06-19
ALLETH 0.00000712301 0.00000004170 0.59% -2.83% 24.29% 73.89% 45.94% 2026-06-19
AMDETH 0.000001593512 0.000000004982 0.31% -2.30% 24.70% 80.31% 47.91% 2026-06-19
AOAETH 0.000000641923 0.000000006056 0.95% -1.68% 25.60% 75.03% 42.39% 2026-06-19
ARSETH 0.00000040098 0.00000000210 -0.52% -4.57% 19.18% 72.67% 12.42% 2026-06-19
AEDETH 0.000159906 0.000000668 0.42% -2.20% 24.93% 74.26% 41.39% 2026-06-19
AFNETH 0.00000924023 0.00000016387 1.81% -1.14% 25.19% 81.14% 57.85% 2026-06-19
AZNETH 0.000347024 0.000002976 0.87% -1.34% 24.47% 75.04% 48.76% 2026-06-19
YERETH 0.00000245987 0.00000000826 0.34% -2.29% 24.85% 73.97% 43.75% 2026-06-19
ZARETH 0.0000356841 0.0000000950 0.27% -3.29% 24.92% 75.36% 54.74% 2026-06-19
XOFETH 0.000001037341 0.000000011234 1.09% -2.02% 24.57% 72.06% 42.74% 2026-06-19
XPFETH 0.00000567935 0.00000007114 1.27% -2.30% 24.18% 71.44% 41.81% 2026-06-19
UZSETH 0.000000048880 0.000000000485 1.00% -2.47% 25.75% 74.07% 47.10% 2026-06-19
VNDETH 0.000000022287 0.000000000074 0.33% -2.38% 25.07% 73.98% 40.17% 2026-06-19
XAFETH 0.000001025743 0.000000015542 1.54% -1.57% 23.26% 69.90% 42.66% 2026-06-19
USDETH 0.000586806 0.000001925 0.33% -2.29% 24.83% 74.11% 41.29% 2026-06-19
URYETH 0.00001468128 0.00000005377 0.37% -0.86% 25.91% 70.13% 44.53% 2026-06-19
LRDETH 0.00000321848 0.00000001128 0.35% -2.14% 24.10% 69.12% 62.31% 2026-06-19
LSLETH 0.0000356645 0.0000000770 0.22% -3.28% 24.96% 75.17% 54.57% 2026-06-19
FJDETH 0.000263138 0.000002786 1.07% -2.50% 22.67% 77.55% 49.65% 2026-06-19
SOSETH 0.000001028897 0.000000005483 0.54% -2.09% 25.08% 74.17% 41.58% 2026-06-19
SRDETH 0.0000157221 0.0000000819 0.52% -1.72% 23.39% 78.68% 49.73% 2026-06-19
STDETH 0.0000272006 0.0000001235 0.46% -3.09% 23.19% 70.05% 40.68% 2026-06-19
SVCETH 0.0000670835 0.0000002743 0.41% -2.21% 24.93% 74.26% 41.41% 2026-06-19
SYPETH 0.000005095464 0.000000031561 0.62% -1.57% 24.17% 67.21% 67.10% 2026-06-19
SZLETH 0.0000362226 0.0000006487 1.82% -1.80% 26.91% 78.18% 57.12% 2026-06-19
THBETH 0.0000178485 0.0000000005 0.00% -2.69% 23.66% 66.82% 40.96% 2026-06-19
TJSETH 0.0000632873 0.0000002274 0.36% -1.73% 25.20% 73.42% 50.86% 2026-06-19
TMTETH 0.000167181 0.000000072 0.04% -2.57% 24.47% 73.59% 40.87% 2026-06-19
TNDETH 0.000201527 0.000002459 1.24% -2.07% 24.63% 72.53% 41.52% 2026-06-19
TRYETH 0.0000126339 0.0000000379 0.30% -2.68% 22.52% 61.00% 20.57% 2026-06-19
TTDETH 0.0000865611 0.0000003120 0.36% -2.16% 24.89% 74.57% 41.64% 2026-06-19
TWDETH 0.0000185212 0.0000000267 0.14% -2.46% 24.45% 72.27% 31.95% 2026-06-19
TZSETH 0.000000223036 0.000000000690 0.31% -2.60% 23.83% 62.80% 42.58% 2026-06-19
UAHETH 0.0000130664 0.0000000546 0.42% -2.42% 23.27% 64.19% 31.98% 2026-06-19
UGXETH 0.000000161276 0.000000001087 0.68% 0.69% 29.54% 73.38% 40.06% 2026-06-19
OMRETH 0.00152391 0.00000356 0.23% -2.43% 24.71% 73.98% 41.16% 2026-06-19
PABETH 0.000586237 0.000001357 0.23% -2.38% 24.71% 73.94% 41.15% 2026-06-19
PENETH 0.0001733766 0.0000005088 0.29% -1.82% 25.86% 73.01% 50.33% 2026-06-19
PGKETH 0.000133716 0.000000258 0.19% -2.49% 24.06% 69.00% 34.61% 2026-06-19
PHPETH 0.00000966297 0.00000000860 0.09% -2.32% 26.48% 68.92% 33.13% 2026-06-19
PKRETH 0.00000210818 0.00000000601 0.29% -2.30% 24.94% 75.29% 43.93% 2026-06-19
PLNETH 0.0001583767 0.0000010432 0.66% -3.24% 23.09% 68.88% 41.20% 2026-06-19
PYGETH 0.000000095571 0.000000000328 0.34% -2.56% 25.44% 86.15% 83.68% 2026-06-19
QARETH 0.000161161 0.000000590 0.37% -2.16% 24.97% 74.78% 41.46% 2026-06-19
RONETH 0.0001285002 0.0000005176 0.40% -3.15% 23.18% 65.45% 35.05% 2026-06-19
RSDETH 0.00000573353 0.00000002342 0.41% -3.13% 23.17% 69.97% 40.44% 2026-06-19
RUBETH 0.00000797974 0.00000000319 0.04% -3.66% 21.39% 86.46% 50.83% 2026-06-19
RWFETH 0.000000400756 0.000000001517 0.38% -2.26% 24.72% 73.20% 37.12% 2026-06-19
SARETH 0.0001563050 0.0000004926 0.32% -2.31% 24.77% 73.96% 41.22% 2026-06-19
SCRETH 0.0000428775 0.0000031532 7.94% 5.79% 27.15% 93.88% 46.78% 2026-06-19
SDGETH 0.00000097703 0.00000000259 0.27% -2.35% 24.74% 73.96% 41.26% 2026-06-19
SEKETH 0.0000614346 0.0000004316 0.71% -3.29% 22.06% 68.03% 42.98% 2026-06-19
SGDETH 0.000454758 0.000001562 0.34% -2.73% 23.64% 73.55% 40.98% 2026-06-19
SLLETH 0.000000024422 0.000000000185 0.76% -2.04% 24.29% 67.85% 32.15% 2026-06-19