Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
BTCETH 20.4312 0.3444 -1.66% 0.44% 11.50% 35.44% 2024-04-15
EURETH 0.000344034 0.000016088 4.91% 16.89% 11.01% -34.60% 2024-04-15
GBPETH 0.000402803 0.000019111 4.98% 17.45% 11.02% -32.39% 2024-04-15
AUDETH 0.000206389 0.000000988 -0.48% 15.31% 10.38% -36.02% 2024-04-16
NZDETH 0.000191169 0.000008247 4.51% 16.97% 10.24% -35.75% 2024-04-15
SOLETH 0.0444 0.0019 4.57% -15.62% 8.27% 265.13% 2024-04-15
LNKETH 0.0045 0.0004 8.80% -13.90% -13.31% 21.04% 2024-04-15
UNIETH 0.0024 0.0000 -1.22% -28.54% -33.89% -24.64% 2024-04-15
USCETH 0.0003 0.0000 2.84% 7.99% 28.30% -38.01% 2024-04-15
USTETH 0.0003 0.0000 2.68% 7.84% 28.16% -38.10% 2024-04-15
XLMETH 0.0000 0.0000 -2.33% -11.50% -9.24% -36.83% 2024-04-15
XMRETH 0.0394 0.0012 3.18% -0.62% 6.76% -53.62% 2024-04-15
XRPETH 0.000159199 0.000000661 -0.41% -10.45% -8.21% -39.66% 2024-04-15
ATMETH 0.0026 0.0000 0.40% -14.02% -20.28% -55.86% 2024-04-16
AVXETH 0.0115 0.0001 1.17% -15.21% -22.62% 20.44% 2024-04-16
ADAETH 0.0002 0.0000 1.69% -9.30% -17.55% -28.89% 2024-04-16
ALGETH 0.0001 0.0000 4.96% -14.59% -23.03% -48.63% 2024-04-16
BCHETH 0.1585 0.0045 -2.78% -14.05% 46.84% 150.86% 2024-04-16
BNBETH 0.1770 0.0010 -0.55% 11.18% 10.70% 7.42% 2024-04-16
DAIETH 0.0003 0.0000 -3.73% 2.01% 22.50% -38.39% 2024-04-15
DOTETH 0.0022 0.0002 9.57% -12.92% -21.18% -33.44% 2024-04-15
LTCETH 0.0249885 0.0003699 -1.46% -15.27% 4.08% -46.74% 2024-04-15
LUNETH 0.0000 0.0000 12.35% -18.33% -32.91% -50.67% 2024-04-15
MTCETH 0.0002 0.0000 0.37% -14.71% -28.78% -59.73% 2024-04-15
MURETH 0.00000678294 0.00000006626 -0.97% 15.10% 9.02% -36.74% 2024-04-15
MVRETH 0.0000209659 0.0000007684 3.80% 19.26% 13.41% -32.85% 2024-04-15
MWKETH 0.000000185995 0.000000006383 3.55% 17.79% 8.75% -60.99% 2024-04-15
MXNETH 0.0000193736 0.0000008510 4.59% 16.59% 14.35% -27.52% 2024-04-15
MYRETH 0.0000677584 0.0000031095 4.81% 18.71% 12.09% -37.81% 2024-04-15
MZNETH 0.00000499969 0.00000014593 3.01% 17.71% 10.79% -34.34% 2024-04-15
NADETH 0.0000171332 0.0000008170 5.01% 17.79% 13.84% -34.83% 2024-04-15
NGNETH 0.000000280848 0.000000024430 9.53% 27.43% 54.87% -73.17% 2024-04-15
NIOETH 0.0000088114 0.0000003671 4.35% 19.00% 13.16% -33.84% 2024-04-15
NOKETH 0.0000296455 0.0000013490 4.77% 16.77% 10.78% -35.54% 2024-04-15
NPRETH 0.00000242695 0.00000008774 3.75% 19.34% 12.93% -33.89% 2024-04-15
LYDETH 0.0000670430 0.0000029652 4.63% 19.35% 16.30% -32.47% 2024-04-15
MADETH 0.0000321163 0.0000013411 4.36% 18.70% 13.22% -32.12% 2024-04-15
MDLETH 0.0000183768 0.0000006223 3.51% 19.11% 13.08% -31.93% 2024-04-15
MGAETH 0.000000074185 0.000000003168 4.46% 18.67% 16.61% -32.90% 2024-04-15
MKDETH 0.00000559214 0.00000022359 4.16% 16.87% 10.44% -35.58% 2024-04-15
MMKETH 0.000000154277 0.000000005969 4.02% 19.16% 13.31% -32.91% 2024-04-15
MNTETH 0.000000093419 0.000000002661 2.93% 4.40% 25.13% -34.52% 2024-04-15
MOPETH 0.0000401761 0.0000010656 2.72% 19.55% 13.39% -32.53% 2024-04-15
GELETH 0.000121462 0.000004847 4.16% 18.83% 14.44% -37.13% 2024-04-15
GHSETH 0.0000240757 0.0000010746 4.67% 18.57% 8.78% -42.49% 2024-04-15
GMDETH 0.00000477431 0.00000021830 4.79% 19.15% 17.33% -36.24% 2024-04-15
GNFETH 0.000000037695 0.000000001464 4.04% 18.24% 12.48% -33.57% 2024-04-15
GTQETH 0.0000416062 0.0000010341 2.55% 19.38% 13.70% -32.68% 2024-04-15
GYDETH 0.00000147687 0.00000000428 0.29% 2.13% 22.63% -37.41% 2024-04-15
HKDETH 0.0000413637 0.0000020364 5.18% 19.50% 13.46% -32.57% 2024-04-15
HNLETH 0.0000130835 0.0000006204 4.98% 18.90% 12.95% -33.32% 2024-04-15
HTGETH 0.00000244330 0.00000010089 4.31% 18.79% 12.96% -21.85% 2024-04-15
HUFETH 0.00000087427 0.00000003794 4.54% 15.73% 11.30% -38.23% 2024-04-15
IDRETH 0.000000020134 0.000000001002 5.24% 17.65% 10.78% -38.17% 2024-04-15
ILSETH 0.000086626 0.000004046 4.90% 17.89% 10.89% -34.32% 2024-04-15
INRETH 0.00000387745 0.00000019103 5.18% 19.11% 12.76% -33.98% 2024-04-15
IQDETH 0.000000247189 0.000000011551 4.90% 19.37% 17.03% -31.30% 2024-04-15
IRRETH 0.000000007696 0.000000000362 4.94% 19.24% 16.91% -31.37% 2024-04-15
ISKETH 0.00000228604 0.00000010430 4.78% 16.59% 9.69% -35.02% 2024-04-15
JMDETH 0.00000209113 0.00000007958 3.96% 18.03% 12.43% -34.85% 2024-04-15
JODETH 0.000456789 0.000020411 4.68% 19.30% 16.97% -31.33% 2024-04-15
JPYETH 0.00000209986 0.00000008800 4.37% 17.58% 9.86% -41.36% 2024-04-15
KESETH 0.00000247189 0.00000008264 3.46% 18.09% 15.76% -30.87% 2024-04-15
KGSETH 0.00000345842 0.00000025777 8.05% 2.73% 23.56% -39.21% 2024-04-12
KHRETH 0.000000080074 0.000000003670 4.80% 19.04% 13.41% -32.59% 2024-04-15
KMFETH 0.000000699617 0.000000033064 4.96% 16.94% 10.84% -34.90% 2024-04-15
KRWETH 0.000000233251 0.000000009862 4.41% 16.49% 9.33% -36.09% 2024-04-15
KYDETH 0.000346536 0.000017959 5.47% -6.50% 15.30% -46.08% 2024-04-09
KZTETH 0.000000699151 0.000000012706 1.85% 14.85% 10.25% -34.65% 2024-04-15
LAKETH 0.000000015230 0.000000000671 4.61% 18.54% 11.28% -45.69% 2024-04-15
LBPETH 0.000000003614 0.000000000170 4.94% 19.31% 13.47% -88.74% 2024-04-15
LKRETH 0.00000108315 0.00000003863 3.70% 19.39% 15.66% -28.23% 2024-04-15
DZDETH 0.00000240068 0.00000010421 4.54% 18.68% 12.94% -32.53% 2024-04-15
EGPETH 0.0000063043 0.0000001767 -2.73% 10.47% 8.87% -58.71% 2024-04-15
ERNETH 0.0000204832 0.0000000644 -0.31% 2.16% 22.67% -38.29% 2024-04-15
ETBETH 0.00000569600 0.00000027543 5.08% 19.15% 13.00% -36.07% 2024-04-15
DJFETH 0.00000172560 0.00000000867 -0.50% 13.06% 10.84% -34.95% 2024-04-15
DKKETH 0.0000461240 0.0000021606 4.91% 16.86% 10.96% -34.67% 2024-04-15
DOPETH 0.00000544827 0.00000022519 4.31% 18.54% 12.32% -38.30% 2024-04-15
BWPETH 0.0000223619 0.0000000389 -0.17% 1.30% 20.48% -41.37% 2024-04-15
BYRETH 0.000098996 0.000004634 4.91% 19.28% 13.42% -48.22% 2024-04-15
CADETH 0.000234861 0.000011056 4.94% 17.58% 11.48% -34.67% 2024-04-15
CDFETH 0.000000103472 0.000000005363 5.47% -6.60% 14.76% -59.60% 2024-04-09
CHFETH 0.000355157 0.000018016 5.34% 18.62% 10.59% -33.72% 2024-04-15
CLPETH 0.000000330797 0.000000011199 3.50% 4.29% 24.69% -47.17% 2024-04-15
CNYETH 0.0000446118 0.0000021955 5.18% 19.17% 12.76% -36.24% 2024-04-15
COPETH 0.000000083329 0.000000003401 4.26% 15.65% 13.79% -23.20% 2024-04-15
CRCETH 0.000000646847 0.000000023966 3.85% 19.72% 13.66% -28.44% 2024-04-15
CUCETH 0.0000112948 0.0000009547 -7.79% -5.19% 9.33% -48.87% 2024-04-08
CVEETH 0.00000311555 0.00000013762 4.62% 16.67% 10.82% -34.45% 2024-04-15
CZKETH 0.0000136061 0.0000006283 4.84% 17.01% 10.65% -39.55% 2024-04-15
BNDETH 0.000238096 0.000007328 3.18% 6.77% 26.62% -36.78% 2024-04-15
BOBETH 0.0000468839 0.0000011826 2.59% 6.78% 28.40% -35.40% 2024-04-15
BRLETH 0.0000624275 0.0000022024 3.66% 5.15% 23.87% -38.22% 2024-04-15
BSDETH 0.000323970 0.000013552 4.37% 7.72% 29.34% -34.93% 2024-04-15
BDTETH 0.00000293346 0.00000000047 -0.02% 18.50% 12.68% -35.26% 2024-04-16
BGNETH 0.000175479 0.000000594 0.34% 16.58% 10.70% -35.18% 2024-04-16
BHDETH 0.000856874 0.000002861 0.34% 19.16% 16.62% -31.47% 2024-04-16
BIFETH 0.000000112381 0.000000000162 0.14% 18.08% 12.13% -51.80% 2024-04-16
BIHETH 0.000176039 0.000001162 0.66% 16.95% 11.07% -35.32% 2024-04-16
ALLETH 0.00000340295 0.00000002224 0.66% 17.56% 12.77% -27.98% 2024-04-16
AMDETH 0.000000806949 0.000000004251 -0.52% 15.51% 12.94% -35.15% 2024-04-16
AOAETH 0.000000380463 0.000000001833 -0.48% 16.86% 11.01% -60.02% 2024-04-16
ARSETH 0.00000037136 0.00000000067 0.18% 18.36% 10.99% -83.31% 2024-04-16
AEDETH 0.000088182 0.000000546 0.62% 19.46% 17.11% -31.25% 2024-04-16
AFNETH 0.00000451077 0.00000018496 4.28% 18.53% 16.30% -17.43% 2024-04-15
AZNETH 0.000181302 0.000013513 8.05% 2.18% 22.69% -38.28% 2024-04-12
YERETH 0.00000129138 0.00000005754 4.66% 19.03% 13.12% -32.96% 2024-04-15
ZARETH 0.0000169919 0.0000006580 4.03% 16.79% 12.92% -35.37% 2024-04-15
XOFETH 0.000000529467 0.000000025025 4.96% 17.58% 11.52% -34.76% 2024-04-15
XPFETH 0.00000289104 0.00000014159 5.15% 16.85% 10.98% -34.63% 2024-04-15
UZSETH 0.000000025575 0.000000001230 5.05% 19.54% 12.52% -39.18% 2024-04-15
VNDETH 0.000000012815 0.000000000494 4.01% 18.00% 11.11% -37.49% 2024-04-15
XAFETH 0.000000527370 0.000000026861 5.37% 17.50% 11.60% -34.25% 2024-04-15
USDETH 0.000324423 0.000008626 2.73% 19.68% 17.33% -31.12% 2024-04-15
URYETH 0.00000836392 0.00000027311 3.38% 18.85% 12.81% -32.34% 2024-04-15
LRDETH 0.00000147367 0.00000007637 5.47% -6.98% 14.71% -54.41% 2024-04-09
LSLETH 0.0000171332 0.0000004459 2.67% 17.50% 13.70% -34.84% 2024-04-15
FJDETH 0.000142444 0.000005885 4.31% 17.90% 13.30% -33.91% 2024-04-15
SOSETH 0.000000566610 0.000000023980 4.42% 18.72% 16.40% -32.03% 2024-04-15
SRDETH 0.0000094694 0.0000005868 6.61% 9.63% 33.14% -30.12% 2024-04-15
SSPETH 0.000000186042 0.000000009641 5.47% -5.29% 15.05% -70.57% 2024-04-09
STDETH 0.0000138089 0.0000004082 3.05% 14.90% 9.15% -35.70% 2024-04-15
SVCETH 0.0000370241 0.0000008492 2.35% 19.51% 13.53% -32.72% 2024-04-15
SYPETH 0.000000113642 0.000000001034 0.92% 391.32% 483.68% -45.55% 2024-04-11
SZLETH 0.0000171332 0.0000008170 5.01% 17.53% 13.84% -34.84% 2024-04-15
THBETH 0.0000088138 0.0000003972 4.72% 19.36% 11.18% -36.86% 2024-04-15
TJSETH 0.0000296819 0.0000011890 4.17% 19.52% 13.70% -32.80% 2024-04-15
TMTETH 0.000092519 0.000000789 0.86% 19.12% 16.78% -31.44% 2024-04-15
TNDETH 0.000104038 0.000004806 4.84% 19.58% 13.00% -32.58% 2024-04-15
TRYETH 0.0000099885 0.0000004644 4.88% 17.83% 12.99% -59.78% 2024-04-15
TTDETH 0.0000476850 0.0000013321 2.87% 18.53% 12.71% -33.11% 2024-04-15
TWDETH 0.0000099907 0.0000004447 4.66% 18.25% 10.98% -36.64% 2024-04-15
TZSETH 0.000000125425 0.000000005962 4.99% 19.14% 11.97% -38.96% 2024-04-15
UAHETH 0.0000082012 0.0000003258 4.14% 17.75% 12.14% -37.71% 2024-04-15
UGXETH 0.000000085331 0.000000003291 4.01% 19.78% 16.14% -33.80% 2024-04-15
OMRETH 0.00084119 0.00003751 4.67% 19.47% 17.07% -31.42% 2024-04-15
PABETH 0.000323970 0.000008177 2.59% 19.19% 13.65% -32.71% 2024-04-15
PENETH 0.0000873825 0.0000041264 4.96% 18.42% 12.97% -31.63% 2024-04-15
PGKETH 0.000084437 0.000002899 3.56% 17.81% 11.65% -38.27% 2024-04-15
PHPETH 0.00000568695 0.00000024128 4.43% 18.62% 10.90% -33.95% 2024-04-15
PKRETH 0.00000116502 0.00000005474 4.93% 19.36% 17.39% -29.75% 2024-04-15
PLNETH 0.0000800061 0.0000034349 4.49% 15.71% 11.50% -29.59% 2024-04-15
PYGETH 0.000000043735 0.000000001345 3.17% 18.76% 11.92% -35.31% 2024-04-15
QARETH 0.000088943 0.000004245 5.01% 19.65% 17.25% -30.92% 2024-04-15
RONETH 0.0000691475 0.0000031247 4.73% 16.66% 10.88% -35.11% 2024-04-15
RSDETH 0.00000293765 0.00000013403 4.78% 16.76% 10.96% -34.54% 2024-04-15
RUBETH 0.00000345405 0.00000015518 4.70% 18.02% 10.80% -41.25% 2024-04-15
RWFETH 0.000000250149 0.000000009169 3.80% 17.98% 11.86% -42.81% 2024-04-15
SARETH 0.0000863332 0.0000040682 4.95% 19.46% 17.10% -31.25% 2024-04-15
SCRETH 0.0000237893 0.0000009271 -3.75% 20.30% 12.71% -33.01% 2024-04-15
SDGETH 0.00000055215 0.00000002619 4.98% 21.96% 19.57% -33.73% 2024-04-15
SEKETH 0.0000297813 0.0000014541 5.13% 16.03% 8.91% -35.99% 2024-04-15
SGDETH 0.000237802 0.000011349 5.01% 18.19% 11.68% -34.11% 2024-04-15
SLLETH 0.000000014385 0.000000000739 5.42% 8.17% 30.28% -37.16% 2024-04-15

Exchange Rates