MWKETH - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
MWKJPY	0.1381		-0.0006	-0.45%	-1.88%	2021-09-28
MWKCHF	0.0012		-0.00001	-0.54%	-6.15%	2021-09-28
MWKCAD	0.0016		-0.00001	-0.45%	-11.58%	2021-09-28
MWKSEK	0.0108		-0.0001	-0.58%	-9.03%	2021-09-28
MWKAUD	0.0017		-0.000005	-0.28%	-7.22%	2021-09-28
MWKEUR	0.0011		-0.00001	-0.80%	-7.42%	2021-09-28
MWKGBP	0.0009		0.000003	0.36%	-13.08%	2021-09-28
MWKNZD	0.0018		-0.000003	-0.17%	-12.62%	2021-09-28
MWKSGD	0.0017		-0.00001	-0.69%	-8.91%	2021-09-28
MWKUSD	0.0012		-0.00001	-0.90%	-8.06%	2021-09-28

	Aktuell	Chg	%Chg
EURUSD	1.16872	0.0001	0.01%
GBPUSD	1.35471	0.0009	0.07%
AUDUSD	0.72432	0.0003	0.03%
BTCUSD	41,801.74	753	1.83%
NZDUSD	0.69500	0.0006	-0.09%
USDJPY	111.43	0.1070	-0.10%
USDCNY	6.47109	0.0002	0.00%
USDCHF	0.92871	0.0006	-0.07%
USDCAD	1.26839	0.0002	0.01%
USDMXN	20.3108	0.0296	-0.15%
USDINR	74.1900	0.3700	0.50%
USDBRL	5.4288	0.0005	-0.01%
USDRUB	72.7687	0.0582	0.08%
DXY	93.684	0.0820	-0.09%
[+]

	Aktuell	Chg	%Chg
US30	34,436	136	0.40%
US500	4,372.93	20	0.47%
USNDX	14,858	87	0.59%
JP225	29,431	753	-2.50%
GB100	7,028	35	-0.50%
DE40	15,249	325	-2.09%
FR40	6,507	144	-2.17%
IT40	25,573	559	-2.14%
ES35	8,769	234	-2.59%
AU200	7,180	96	-1.32%
SHANGHAI	3,558	44	-1.22%
SENSEX	59,668	410	-0.68%
MOEX	4,065	16	-0.39%
CATSX	20,174	289	-1.41%
[+]

	Aktuell	Chg	%Chg
Apple	141.91	3.46	-2.38%
Tesla	777.56	13.80	-1.74%
Microsoft	283.52	10.65	-3.62%
Amazon	3,315.96	89.84	-2.64%
Facebook	340.65	12.93	-3.66%
Alibaba	152.23	2.07	1.38%
Visa	225.56	4.04	-1.76%
JPMorgan Chase	166.08	0.90	-0.54%
Intel	54.00	0.66	-1.21%
Johnson & Johnson	162.81	0.36	-0.22%
Procter & Gamble	140.59	1.07	-0.76%
Exxon Mobil	59.92	0.62	1.05%
3M	180.05	1.74	-0.96%
Goldman Sachs	389.50	10.31	-2.58%
[+]

	Aktuell	Chg	%Chg
Erdöl	74.2000	1.09	-1.45%
Brent	77.9400	1.15	-1.45%
Erdgas	5.8460	0.03	-0.58%
Benzin	2.1721	0.03	-1.35%
Heizöl	2.2631	0.03	-1.13%
Gold-	1,740.98	7.30	0.42%
Silber	22.542	0.11	0.49%
Kupfer	4.2440	0.05	-1.15%
Sojabohnen	1,274.5000	2.50	-0.20%
Weizen	710.0000	3.50	0.50%
Kohle	210.00	5.25	2.56%
Stahl	5,807.00	16.00	-0.27%
Eisenerz	117.00	2.00	1.74%
Holzpreis	611.20	30.80	-4.80%
[+]

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.5548	0.009	0.01%
Großbritannien	0.9970	0.040	0.04%
Japan	0.0700	0.003	0.00%
Australien	1.5070	0.031	0.03%
Deutschland	-0.1980	0.028	0.03%
Brasilien	11.1400	0.070	0.07%
Russland	7.2900	0.020	0.02%
Indien	6.2280	0.019	0.02%
Kanada	1.5000	0.089	0.09%
Italien	0.8571	0.059	0.06%
Frankreich	0.1550	0.036	0.04%
Südafrika	9.3000	0.040	0.04%
Schweiz	-0.1400	0.002	0.00%
Polen	1.9800	0.000	0.18%
[+]