Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDMWK 1015.500 0.000 0.00% 0.35% 0.87% 26.76% 2022-07-06
EURMWK 1042.614 17.884 -1.69% -2.61% -3.10% 9.69% 2022-07-05
GBPMWK 1213.95 17.89 -1.45% -2.21% -3.68% 9.37% 2022-07-05
AUDMWK 690.367 8.732 -1.25% -1.42% -4.56% 14.25% 2022-07-05
NZDMWK 626.431 4.400 -0.70% -1.74% -4.01% 10.83% 2022-07-05
OMRMWK 2638.35 9.18 -0.35% 0.37% 0.88% 26.70% 2022-07-05
PABMWK 1016.650 0.000 0.00% 0.46% 0.75% 27.45% 2022-07-04
PENMWK 263.787 2.687 -1.01% -1.93% -2.36% 29.06% 2022-07-05
PGKMWK 288.530 0.000 0.00% 0.48% 1.23% 27.00% 2022-07-04
PHPMWK 18.3138 0.1439 -0.78% -0.87% -3.71% 12.82% 2022-07-05
PKRMWK 4.91768 0.05372 -1.08% 0.47% -2.39% -3.21% 2022-07-05
PLNMWK 218.778 6.194 -2.75% -4.42% -6.83% 3.57% 2022-07-05
PYGMWK 0.14821 0.00028 -0.19% 0.33% 0.42% 25.44% 2022-07-05
QARMWK 278.984 0.316 -0.11% 0.35% 1.21% 28.51% 2022-07-05
RONMWK 210.755 3.738 -1.74% -2.76% -3.32% 9.17% 2022-07-05
RSDMWK 8.87908 0.15300 -1.69% -2.79% -3.34% 9.47% 2022-07-05
RUBMWK 16.6475 2.3553 -12.39% -12.65% -2.22% 52.36% 2022-07-05
RWFMWK 1.00049 0.00178 -0.18% 0.25% 0.63% 25.14% 2022-07-05
SARMWK 270.519 0.393 -0.15% 0.33% 0.80% 26.62% 2022-07-05
SCRMWK 74.1187 4.9120 -6.22% -3.55% 2.57% 35.58% 2022-07-05
SDGMWK 1.79671 0.00188 -0.10% 0.31% -20.55% 1.17% 2022-07-05
SEKMWK 96.6906 1.6609 -1.69% -3.79% -5.91% 3.20% 2022-07-05
SGDMWK 722.591 5.825 -0.80% -1.06% -1.11% 21.29% 2022-07-05
SLLMWK 0.0779834 0.0000883 -0.11% 1.53% 0.59% -0.95% 2022-07-05
SOLMWK 35917.5749 1,231.9751 -3.32% -7.65% -15.83% 36.23% 2022-07-05
SOSMWK 1.76916 0.00108 0.06% 0.52% 1.05% 26.98% 2022-07-05
SRDMWK 45.6980 0.0538 -0.12% -0.74% -2.39% 19.07% 2022-07-05
SSPMWK 2.04539 0.01755 -0.85% -1.54% -4.32% -55.24% 2022-07-05
STDMWK 42.5392 0.7205 -1.67% -2.69% -3.22% 9.62% 2022-07-05
SVCMWK 116.0638 0.1275 -0.11% 0.35% 0.88% 26.77% 2022-07-05
SYPMWK 0.40442 0.00046 -0.11% 0.35% 0.88% 26.71% 2022-07-05
SZLMWK 61.3744 0.8354 -1.34% -3.81% -5.91% 9.23% 2022-07-05
THBMWK 28.2397 0.2379 -0.84% -1.27% -3.61% 13.19% 2022-07-05
TJSMWK 97.1770 6.0362 -5.85% 1.44% 7.64% 37.19% 2022-07-05
TMTMWK 290.974 0.330 -0.11% 0.35% 0.88% 26.76% 2022-07-05
TNDMWK 326.338 1.857 -0.57% -1.19% -1.89% 13.13% 2022-07-05
TRYMWK 59.8460 0.6654 -1.10% -2.11% -1.21% -35.28% 2022-07-05
TTDMWK 150.607 0.062 0.04% 0.45% 0.90% 26.48% 2022-07-05
TWDMWK 34.0738 0.1419 -0.41% -0.26% -0.55% 18.61% 2022-07-05
TZSMWK 0.43640 0.00031 -0.07% 0.35% 0.75% 26.05% 2022-07-05
UAHMWK 34.3771 0.3801 -1.09% 0.35% 0.74% 17.08% 2022-07-05
UGXMWK 0.27368 0.00149 0.55% 1.28% 1.69% 21.52% 2022-07-05
UNIMWK 5459.3280 90.1249 1.68% 1.15% 0.99% -66.04% 2022-07-05
URYMWK 25.4193 0.3383 -1.31% -0.23% 0.70% 38.57% 2022-07-05
USCMWK 1013.9361 2.4495 -0.24% 0.19% 0.72% 26.55% 2022-07-05
FJDMWK 460.836 1.625 -0.35% -0.35% -1.06% 19.98% 2022-07-04
USTMWK 1014.4845 0.9455 -0.09% 0.35% 0.85% 26.60% 2022-07-05
UZSMWK 0.0936945 0.0000483 -0.05% 0.16% 2.63% 24.07% 2022-07-05
VNDMWK 0.0434717 0.0000959 -0.22% -0.15% 0.10% 24.79% 2022-07-05
XAFMWK 1.58960 0.02582 -1.60% -2.66% -3.17% 8.59% 2022-07-05
XLMMWK 109.2373 3.7328 -3.30% -9.12% -25.24% -46.25% 2022-07-05
XMRMWK 124230.2379 1,913.8946 -1.52% 1.16% -34.86% -27.75% 2022-07-05
XOFMWK 1.61639 0.01220 -0.75% -1.61% -2.61% 11.23% 2022-07-05
XPFMWK 8.76035 0.13267 -1.49% -2.66% -3.04% 9.82% 2022-07-05
XRPMWK 330.434 1.344 0.41% -4.33% -18.56% -38.01% 2022-07-05
YERMWK 4.06314 0.00395 -0.10% 0.35% 0.88% 25.17% 2022-07-05
ZARMWK 61.3695 0.8863 -1.42% -3.84% -5.94% 9.23% 2022-07-05
ADAMWK 463.0782 13.0292 -2.74% -5.63% -24.45% -58.83% 2022-07-05
AEDMWK 275.394 1.419 -0.51% -0.05% 0.48% 26.25% 2022-07-05
AFNMWK 11.54217 0.05945 -0.51% 0.60% 1.69% 14.54% 2022-07-05
ALGMWK 323.1247 0.3631 -0.11% -3.20% -22.22% -53.80% 2022-07-05
ALLMWK 8.84126 0.07281 -0.82% -1.85% -1.80% 13.73% 2022-07-05
AMDMWK 2.48542 0.01280 -0.51% 2.17% 7.80% 53.41% 2022-07-05
AOAMWK 2.41971 0.01246 -0.51% 0.66% 0.45% 95.89% 2022-07-05
ARSMWK 8.07121 0.03281 -0.40% -0.91% -3.65% -3.08% 2022-07-04
ATMMWK 9075.9399 183.2006 2.06% 15.41% -4.77% -16.57% 2022-07-05
AVXMWK 18177.4500 61.2510 -0.34% -6.74% -30.39% -81.76% 2022-07-05
AZNMWK 597.425 3.077 -0.51% -0.05% 0.48% 26.25% 2022-07-05
BCHMWK 107257.1100 2,419.0920 -2.21% -4.74% -42.67% -73.48% 2022-07-05
BDTMWK 10.82333 0.06158 -0.57% -0.84% -1.91% 14.34% 2022-07-05
BGNMWK 534.136 7.759 -1.43% -2.47% -2.99% 9.91% 2022-07-05
BHDMWK 2682.86 13.82 -0.51% -0.08% 0.45% 26.12% 2022-07-05
BIFMWK 0.50153 0.00258 -0.51% -0.09% 0.28% 22.70% 2022-07-05
BIHMWK 534.334 7.591 -1.40% -2.44% -2.96% 9.91% 2022-07-05
BNBMWK 234174.3102 773.5150 -0.33% -0.73% -21.60% -31.08% 2022-07-05
BNDMWK 721.272 7.144 -0.98% -1.24% -1.37% 21.10% 2022-07-05
BOBMWK 148.523 0.765 -0.51% -0.05% 0.48% 26.63% 2022-07-05
BRLMWK 189.789 0.978 -0.51% -1.70% -9.79% 20.33% 2022-07-05
BSDMWK 1011.440 5.210 -0.51% -0.05% 0.48% 26.25% 2022-07-05
BTCMWK 20532151 452,551 2.25% -2.92% -35.13% -23.94% 2022-07-05
BWPMWK 81.2186 1.2314 -1.49% -2.48% -4.18% 10.80% 2022-07-05
BYRMWK 305.101 1.572 -0.51% -0.08% 0.42% -3.65% 2022-07-05
CADMWK 779.403 11.210 -1.42% -0.82% -2.57% 20.04% 2022-07-05
CDFMWK 0.50695 0.00261 -0.51% -0.10% 0.48% 25.42% 2022-07-05
CHFMWK 1048.821 8.977 -0.85% -0.94% 1.23% 20.73% 2022-07-05
CLPMWK 1.08984 0.00533 -0.49% -0.91% -11.00% 0.09% 2022-07-05
CNYMWK 150.753 1.124 -0.74% -0.32% -0.30% 21.62% 2022-07-05
COPMWK 0.24107 0.00124 -0.51% -1.77% -9.39% 12.51% 2022-07-05
CRCMWK 1.47424 0.00759 -0.51% -0.02% -0.04% 13.76% 2022-07-05
CUCMWK 42.3604 0.0000 0.00% 0.46% 0.75% 27.45% 2022-07-04
CVEMWK 9.44565 0.16625 -1.73% -2.75% -3.28% 9.55% 2022-07-05
CZKMWK 42.0853 0.7914 -1.85% -2.90% -3.41% 13.18% 2022-07-05
DAIMWK 1015.2157 1.1497 -0.11% 0.36% 0.87% 26.65% 2022-07-05
DJFMWK 5.69825 0.02935 -0.51% -0.05% 0.48% 26.25% 2022-07-05
DKKMWK 140.059 2.369 -1.66% -2.70% -3.18% 9.57% 2022-07-05
DOPMWK 18.5008 0.0953 -0.51% -0.44% 1.23% 31.57% 2022-07-05
DOTMWK 6915.3722 370.8465 -5.09% -11.48% -27.64% -43.25% 2022-07-05
DZDMWK 6.93813 0.02237 -0.32% -0.37% -0.39% 15.98% 2022-07-05
EGPMWK 53.6858 0.2765 -0.51% -0.48% -0.64% 4.74% 2022-07-05
ERNMWK 67.4293 0.3473 -0.51% -0.05% 0.48% 26.25% 2022-07-05
ETBMWK 19.4455 0.1039 -0.53% -0.20% -0.23% 6.26% 2022-07-05
ETHMWK 1162138 21,762 1.91% -4.44% -37.93% -33.97% 2022-07-05
GELMWK 357.399 3.115 -0.86% 2.77% 3.14% 39.64% 2022-07-05
GHSMWK 128.030 2.309 -1.77% -1.32% -2.07% -6.51% 2022-07-05
GMDMWK 18.7710 0.0211 -0.11% 0.07% 0.32% 19.15% 2022-07-05
GNFMWK 0.1175223 0.0001319 -0.11% 0.38% 0.85% 43.22% 2022-07-05
GTQMWK 131.118 0.147 -0.11% 0.35% 0.23% 26.68% 2022-07-05
GYDMWK 4.88015 0.00806 -0.16% 0.29% 0.58% 27.24% 2022-07-05
HKDMWK 129.415 0.170 -0.13% 0.35% 0.86% 25.48% 2022-07-05
HNLMWK 41.6725 0.0559 -0.13% 0.28% 0.77% 23.77% 2022-07-05
HRVMWK 138.961 1.795 -1.28% -2.33% -2.98% 9.43% 2022-07-05
HTGMWK 8.98120 0.01008 -0.11% 0.29% -0.97% 4.16% 2022-07-05
HUFMWK 2.56018 0.07834 -2.97% -3.93% -7.94% -5.28% 2022-07-05
IDRMWK 0.0677684 0.0001667 -0.25% -0.89% -2.72% 22.46% 2022-07-05
ILSMWK 287.949 2.531 -0.87% -2.80% -5.63% 17.18% 2022-07-05
INRMWK 12.7985 0.0853 -0.66% -0.82% -1.09% 18.68% 2022-07-05
IQDMWK 0.69625 0.00079 -0.11% 0.35% 0.88% 26.72% 2022-07-05
IRRMWK 0.0241788 0.0000271 -0.11% 0.35% 0.88% 26.76% 2022-07-05
ISKMWK 7.50229 0.10224 -1.34% -2.27% -3.75% 15.98% 2022-07-05
JMDMWK 6.79726 0.00081 -0.01% 1.01% 3.09% 26.32% 2022-07-05
JODMWK 1434.34 1.61 -0.11% 0.35% 0.88% 26.76% 2022-07-05
JPYMWK 7.48449 0.00499 0.07% 0.13% -1.70% 3.64% 2022-07-05
KESMWK 8.61323 0.01341 -0.16% 0.13% -0.06% 15.96% 2022-07-05
KGSMWK 12.77358 0.01447 -0.11% 0.35% 0.88% 35.18% 2022-07-05
KHRMWK 0.24982 0.00041 -0.16% 0.15% 0.53% 26.70% 2022-07-05
KMFMWK 2.14802 0.00243 -0.11% -1.32% -2.07% 11.32% 2022-07-05
KRWMWK 0.77267 0.01186 -1.51% -1.79% -3.71% 9.03% 2022-07-05
KYDMWK 1230.909 1.394 -0.11% 0.35% 0.88% 26.76% 2022-07-05
KZTMWK 2.18110 0.00640 0.29% -0.43% -6.38% 15.95% 2022-07-05
LAKMWK 0.0677587 0.0000089 -0.01% -0.66% -4.91% -20.03% 2022-07-05
LBPMWK 0.67453 0.00067 -0.10% 0.36% 0.89% 26.78% 2022-07-05
LKRMWK 2.86056 0.02867 1.01% 0.91% 2.82% -29.12% 2022-07-05
LNKMWK 6411.8162 121.0547 -1.85% -3.28% -20.12% -56.36% 2022-07-05
LRDMWK 6.73278 0.00000 0.00% -0.20% 0.41% 43.99% 2022-07-04
LSLMWK 61.3484 0.8842 -1.42% -3.89% -6.06% 9.06% 2022-07-05
LTCMWK 50978.1 1,094.7 -2.10% -9.84% -21.36% -53.84% 2022-07-05
LUNMWK 0.1219 0.0103 -7.80% 33.80% 34.51% -100.00% 2022-07-05
LYDMWK 210.484 0.457 -0.22% -0.17% -0.53% 18.41% 2022-07-05
MADMWK 100.1193 1.2649 -1.25% -0.53% -1.85% 11.54% 2022-07-05
MDLMWK 53.3057 0.0618 -0.12% 0.86% 0.23% 19.60% 2022-07-05
MGAMWK 0.24890 0.00114 -0.46% -0.62% -1.05% 19.62% 2022-07-05
MKDMWK 16.9306 0.3329 -1.93% -2.95% -3.65% 9.28% 2022-07-05
MMKMWK 0.54892 0.00062 -0.11% 0.35% 0.88% 12.51% 2022-07-05
MNTMWK 0.32444 0.00141 -0.43% -0.33% -0.33% 14.69% 2022-07-05
MOPMWK 125.650 0.158 -0.13% 0.35% 0.85% 25.48% 2022-07-05
MTCMWK 531.5635 31.3717 6.27% -1.37% -16.65% -39.85% 2022-07-05
MURMWK 22.4917 0.2114 0.95% -0.43% -3.92% 20.59% 2022-07-05
MVRMWK 65.8560 0.0746 -0.11% 0.35% 0.88% 26.76% 2022-07-05
MXNMWK 49.4953 0.6849 -1.36% -2.62% -3.72% 22.59% 2022-07-05
MYRMWK 229.855 0.625 -0.27% -0.01% 0.17% 19.19% 2022-07-05
MZNMWK 16.0553 0.0309 -0.19% 0.27% 0.80% 25.96% 2022-07-05
NADMWK 61.2951 0.9310 -1.50% -3.95% -6.03% 9.02% 2022-07-05
NGNMWK 2.44817 0.00295 -0.12% 0.27% 0.84% 25.60% 2022-07-05
NIOMWK 28.4374 0.0322 -0.11% 0.35% 0.85% 23.71% 2022-07-05
NOKMWK 101.5571 1.9160 -1.85% -1.71% -4.89% 8.54% 2022-07-05
NPRMWK 7.99669 0.05152 -0.64% -0.96% -1.33% 18.67% 2022-07-05

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.