Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
ARSMWK - Aktienkurs
Grafik
Quotes
Wechselkurs
8.536
Täglich Wechseln:
-0.0294
-0.34%
Jährlich:
-27.04%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
%Tag
%Jahr
Datum
ARSJPY
1.2039
0.0019
0.16%
-27.11%
2021-03-08
MWKJPY
0.1420
0.0016
1.16%
0.55%
2021-03-08
ARSCNY
0.0724
0.0002
0.25%
-35.06%
2021-03-08
MWKCNY
0.0085
0.0001
1.26%
-10.40%
2021-03-08
ARSCHF
0.0103
0.00003
0.24%
-30.47%
2021-03-08
MWKCHF
0.0012
0.00002
1.25%
-4.08%
2021-03-08
ARSCAD
0.0140
-0.00004
-0.31%
-36.15%
2021-03-08
MWKCAD
0.0016
0.00001
0.69%
-11.91%
2021-03-08
ARSBRL
0.0649
0.0018
2.85%
-14.33%
2021-03-08
MWKBRL
0.0077
0.0003
3.89%
18.18%
2021-03-08
ARSAUD
0.0144
0.00001
0.07%
-40.66%
2021-03-08
ARSEUR
0.0093
0.00001
0.16%
-33.69%
2021-03-08
ARSGBP
0.0080
-0.00003
-0.31%
-34.82%
2021-03-08
ARSMWK
8.5359
-0.0294
-0.34%
-27.04%
2021-03-08
ARSNZD
0.0155
0.00001
0.06%
-38.74%
2021-03-08
ARSUSD
0.0111
-0.00004
-0.34%
-31.11%
2021-03-08
MWKAUD
0.0017
0.000001
0.07%
-18.62%
2021-03-09
MWKEUR
0.0011
-0.00000002
-0.002%
-9.12%
2021-03-09
MWKGBP
0.0009
0.0000003
0.04%
-10.63%
2021-03-09
MWKNZD
0.0018
0.000001
0.05%
-16.00%
2021-03-09
MWKUSD
0.0013
0
0%
-5.58%
2021-03-09
ARSAED
ARSAFN
ARSALL
ARSAMD
ARSAOA
ARSAUD
ARSAWG
ARSAZN
ARSBAM
ARSBBD
ARSBDT
ARSBGN
ARSBHD
ARSBIF
ARSBIH
ARSBMD
ARSBND
ARSBOB
ARSBRL
ARSBSD
ARSBTC
ARSBTN
ARSBWP
ARSBYR
ARSCAD
ARSCDF
ARSCHF
ARSCLP
ARSCNY
ARSCOP
ARSCRC
ARSCUC
ARSCVE
ARSCZK
ARSDJF
ARSDKK
ARSDOP
ARSDZD
ARSEGP
ARSERN
ARSETB
ARSETH
ARSEUR
ARSFJD
ARSGBP
ARSGEL
ARSGHS
ARSGIP
ARSGMD
ARSGNF
ARSGTQ
ARSGYD
ARSHKD
ARSHNL
ARSHRK
ARSHRV
ARSHTG
ARSHUF
ARSIDR
ARSILS
ARSINR
ARSIQD
ARSIRR
ARSISK
ARSJMD
ARSJOD
ARSJPY
ARSKES
ARSKGS
ARSKHR
ARSKMF
ARSkpw
ARSKRW
ARSKWD
ARSKYD
ARSKZT
ARSLAK
ARSLBP
ARSLKR
ARSLRD
ARSLSL
ARSLTC
ARSLYD
ARSMAD
ARSMDL
ARSMGA
ARSMKD
ARSMMK
ARSMNT
ARSMOP
ARSMRO
ARSMUR
ARSMVR
ARSMWK
ARSMXN
ARSMYR
ARSMZN
ARSNAD
ARSNGN
ARSNIO
ARSNOK
ARSNPR
ARSNZD
ARSOMR
ARSPAB
ARSPEN
ARSPGK
ARSPHP
ARSPKR
ARSPLN
ARSPYG
ARSQAR
ARSRON
ARSRSD
ARSRUB
ARSRWF
ARSSAR
ARSSBD
ARSSCR
ARSSDG
ARSSEK
ARSSGD
ARSSLL
ARSSOS
ARSSRB
ARSSRD
ARSSSP
ARSSTD
ARSSVC
ARSSYP
ARSSZL
ARSTHB
ARSTJS
ARSTMT
ARSTND
ARSTRY
ARSTTD
ARSTWD
ARSTZS
ARSUAH
ARSUGX
ARSURY
ARSUSD
ARSUZS
ARSVES
ARSVND
ARSVUV
ARSXAF
ARSXCD
ARSXDR
ARSXOF
ARSXPF
ARSXRP
ARSYER
ARSZAR
ARSZMW
MWKAED
MWKAFN
MWKALL
MWKAMD
MWKAOA
MWKAUD
MWKAWG
MWKAZN
MWKBAM
MWKBBD
MWKBDT
MWKBGN
MWKBHD
MWKBIF
MWKBIH
MWKBMD
MWKBND
MWKBOB
MWKBRL
MWKBSD
MWKBTC
MWKBTN
MWKBWP
MWKBYR
MWKCAD
MWKCDF
MWKCHF
MWKCLP
MWKCNY
MWKCOP
MWKCRC
MWKCUC
MWKCVE
MWKCZK
MWKDJF
MWKDKK
MWKDOP
MWKDZD
MWKEGP
MWKERN
MWKETB
MWKETH
MWKEUR
MWKFJD
MWKGBP
MWKGEL
MWKGHS
MWKGIP
MWKGMD
MWKGNF
MWKGTQ
MWKGYD
MWKHKD
MWKHNL
MWKHRK
MWKHRV
MWKHTG
MWKHUF
MWKIDR
MWKILS
MWKINR
MWKIQD
MWKIRR
MWKISK
MWKJMD
MWKJOD
MWKJPY
MWKKES
MWKKGS
MWKKHR
MWKKMF
MWKkpw
MWKKRW
MWKKWD
MWKKYD
MWKKZT
MWKLAK
MWKLBP
MWKLKR
MWKLRD
MWKLSL
MWKLTC
MWKLYD
MWKMAD
MWKMDL
MWKMGA
MWKMKD
MWKMMK
MWKMNT
MWKMOP
MWKMRO
MWKMUR
MWKMVR
MWKMWK
MWKMXN
MWKMYR
MWKMZN
MWKNAD
MWKNGN
MWKNIO
MWKNOK
MWKNPR
MWKNZD
MWKOMR
MWKPAB
MWKPEN
MWKPGK
MWKPHP
MWKPKR
MWKPLN
MWKPYG
MWKQAR
MWKRON
MWKRSD
MWKRUB
MWKRWF
MWKSAR
MWKSBD
MWKSCR
MWKSDG
MWKSEK
MWKSGD
MWKSLL
MWKSOS
MWKSRB
MWKSRD
MWKSSP
MWKSTD
MWKSVC
MWKSYP
MWKSZL
MWKTHB
MWKTJS
MWKTMT
MWKTND
MWKTRY
MWKTTD
MWKTWD
MWKTZS
MWKUAH
MWKUGX
MWKURY
MWKUSD
MWKUZS
MWKVES
MWKVND
MWKVUV
MWKXAF
MWKXCD
MWKXDR
MWKXOF
MWKXPF
MWKXRP
MWKYER
MWKZAR
MWKZMW
AEDARS
AFNARS
ALLARS
AMDARS
AOAARS
AUDARS
AWGARS
AZNARS
BAMARS
BBDARS
BDTARS
BGNARS
BHDARS
BIFARS
BIHARS
BMDARS
BNDARS
BOBARS
BRLARS
BSDARS
BTCARS
BTNARS
BWPARS
BYRARS
CADARS
CDFARS
CHFARS
CLPARS
CNYARS
COPARS
CRCARS
CUCARS
CVEARS
CZKARS
DJFARS
DKKARS
DOPARS
DZDARS
EGPARS
ERNARS
ETBARS
ETHARS
EURARS
FJDARS
GBPARS
GELARS
GHSARS
GIPARS
GMDARS
GNFARS
GTQARS
GYDARS
HKDARS
HNLARS
HRKARS
HRVARS
HTGARS
HUFARS
IDRARS
ILSARS
INRARS
IQDARS
IRRARS
ISKARS
JMDARS
JODARS
JPYARS
KESARS
KGSARS
KHRARS
KMFARS
kpwARS
KRWARS
KWDARS
KYDARS
KZTARS
LAKARS
LBPARS
LKRARS
LRDARS
LSLARS
LTCARS
LYDARS
MADARS
MDLARS
MGAARS
MKDARS
MMKARS
MNTARS
MOPARS
MROARS
MURARS
MVRARS
MWKARS
MXNARS
MYRARS
MZNARS
NADARS
NGNARS
NIOARS
NOKARS
NPRARS
NZDARS
OMRARS
PABARS
PENARS
PGKARS
PHPARS
PKRARS
PLNARS
PYGARS
QARARS
RONARS
RSDARS
RUBARS
RWFARS
SARARS
SBDARS
SCRARS
SDGARS
SEKARS
SGDARS
SLLARS
SOSARS
SRBARS
SRDARS
SSPARS
STDARS
SVCARS
SYPARS
SZLARS
THBARS
TJSARS
TMTARS
TNDARS
TRYARS
TTDARS
TWDARS
TZSARS
UAHARS
UGXARS
URYARS
USDARS
UZSARS
VESARS
VNDARS
VUVARS
XAFARS
XCDARS
XDRARS
XOFARS
XPFARS
XRPARS
YERARS
ZARARS
ZMWARS
AEDMWK
AFNMWK
ALLMWK
AMDMWK
AOAMWK
AUDMWK
AWGMWK
AZNMWK
BAMMWK
BBDMWK
BDTMWK
BGNMWK
BHDMWK
BIFMWK
BIHMWK
BMDMWK
BNDMWK
BOBMWK
BRLMWK
BSDMWK
BTCMWK
BTNMWK
BWPMWK
BYRMWK
CADMWK
CDFMWK
CHFMWK
CLPMWK
CNYMWK
COPMWK
CRCMWK
CUCMWK
CVEMWK
CZKMWK
DJFMWK
DKKMWK
DOPMWK
DZDMWK
EGPMWK
ERNMWK
ETBMWK
ETHMWK
EURMWK
FJDMWK
GBPMWK
GELMWK
GHSMWK
GIPMWK
GMDMWK
GNFMWK
GTQMWK
GYDMWK
HKDMWK
HNLMWK
HRKMWK
HRVMWK
HTGMWK
HUFMWK
IDRMWK
ILSMWK
INRMWK
IQDMWK
IRRMWK
ISKMWK
JMDMWK
JODMWK
JPYMWK
KESMWK
KGSMWK
KHRMWK
KMFMWK
kpwMWK
KRWMWK
KWDMWK
KYDMWK
KZTMWK
LAKMWK
LBPMWK
LKRMWK
LRDMWK
LSLMWK
LTCMWK
LYDMWK
MADMWK
MDLMWK
MGAMWK
MKDMWK
MMKMWK
MNTMWK
MOPMWK
MROMWK
MURMWK
MVRMWK
MWKMWK
MXNMWK
MYRMWK
MZNMWK
NADMWK
NGNMWK
NIOMWK
NOKMWK
NPRMWK
NZDMWK
OMRMWK
PABMWK
PENMWK
PGKMWK
PHPMWK
PKRMWK
PLNMWK
PYGMWK
QARMWK
RONMWK
RSDMWK
RUBMWK
RWFMWK
SARMWK
SBDMWK
SCRMWK
SDGMWK
SEKMWK
SGDMWK
SLLMWK
SOSMWK
SRBMWK
SRDMWK
SSPMWK
STDMWK
SVCMWK
SYPMWK
SZLMWK
THBMWK
TJSMWK
TMTMWK
TNDMWK
TRYMWK
TTDMWK
TWDMWK
TZSMWK
UAHMWK
UGXMWK
URYMWK
USDMWK
UZSMWK
VESMWK
VNDMWK
VUVMWK
XAFMWK
XCDMWK
XDRMWK
XOFMWK
XPFMWK
XRPMWK
YERMWK
ZARMWK
ZMWMWK
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.18467
0.0004
-0.04%
GBPUSD
1.38130
0.0012
-0.08%
AUDUSD
0.76469
0.0010
-0.13%
NZDUSD
0.71220
0.0010
-0.14%
USDJPY
109.01
0.0690
0.06%
USDCNY
6.54742
0.0040
-0.06%
USDCHF
0.93660
0.0003
0.03%
USDCAD
1.26673
0.0012
0.10%
USDMXN
21.5171
0.0260
0.12%
USDINR
73.3200
0.0300
-0.04%
USDBRL
5.8734
0.1826
3.21%
USDRUB
74.4439
0.1871
0.25%
DXY
92.420
0.0480
0.05%
BTCUSD
52,118.36
309
-0.59%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,924
122
0.38%
S&P 500
3,837.44
16
0.42%
NASDAQ 100
12,369
70
0.57%
NIKKEI 225
28,689
54
-0.19%
FTSE 100
6,719
89
1.34%
DAX
14,381
460
3.31%
CAC 40
5,903
120
2.08%
FTSE MIB
23,682
716
3.12%
IBEX 35
8,444
157
1.90%
ASX 200
6,784
45
0.66%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
Aktuell
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.74
7.12
-3.04%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Aktuell
Chg
%Chg
Crude Oil
64.7700
0.28
-0.43%
Brent
68.1300
0.11
-0.16%
Natural gas
2.6630
0.00
-0.04%
Gasoline
2.0474
0.02
-0.84%
Heating oil
1.9074
0.00
-0.10%
Gold
1,682.88
1.87
-0.11%
Silver
25.151
0.03
-0.12%
Copper
4.0855
0.02
-0.38%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,441.5000
9.75
0.68%
Wheat
649.7500
4.25
-0.65%
Lumber
988.90
5.90
0.60%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
[+]
Aktuell
Chg
%Chg
US
1.59
0.014
0.05%
UK
0.76
0.003
0.00%
Japan
0.13
0.023
0.02%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Netherlands
-0.23
0.085
0.09%
Mexico
6.30
0.010
0.05%
France
-0.04
0.009
0.01%
Switzerland
-0.20
0.001
0.13%
Brazil
8.05
0.170
-0.17%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]