Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDARS 126.360 0.180 0.14% 1.06% 4.20% 31.71% 2022-07-06
EURARS 129.501 1.892 -1.44% -1.46% 0.15% 14.19% 2022-07-05
GBPARS 150.791 1.829 -1.20% -0.93% -0.45% 13.90% 2022-07-05
AUDARS 85.7040 0.9124 -1.05% -0.65% -1.41% 18.51% 2022-07-05
NZDARS 77.5018 0.3260 -0.42% -0.54% -1.19% 15.06% 2022-07-06
OMRARS 328.267 0.442 0.13% 1.21% 4.44% 31.74% 2022-07-06
PABARS 126.180 0.220 0.17% 1.22% 4.30% 31.60% 2022-07-05
PENARS 32.5661 0.2369 -0.72% -1.51% 0.30% 33.76% 2022-07-06
PGKARS 35.8044 0.0563 0.16% 1.22% 4.30% 31.12% 2022-07-05
PHPARS 2.26110 0.01652 -0.73% -0.81% -1.07% 17.24% 2022-07-06
PKRARS 0.60953 0.00151 -0.25% 0.82% 0.67% 0.44% 2022-07-06
PYGARS 0.0184450 0.0000296 0.16% 1.14% 4.00% 30.34% 2022-07-06
QARARS 34.7115 0.0467 0.13% 1.19% 4.78% 33.67% 2022-07-06
RONARS 26.0505 0.1655 -0.63% -2.03% -0.57% 13.10% 2022-07-06
RSDARS 1.09679 0.00744 -0.67% -2.02% -0.65% 13.48% 2022-07-06
NIOARS 3.52230 0.01117 -0.32% 0.73% 3.94% 27.99% 2022-07-06
NOKARS 12.4385 0.1080 -0.86% -2.23% -3.07% 12.82% 2022-07-06
NPRARS 0.99582 0.00220 0.22% 0.51% 2.24% 23.84% 2022-07-06
RWFARS 0.12453 0.00015 0.12% 1.10% 4.22% 30.14% 2022-07-06
LYDARS 26.1970 0.0435 0.17% 0.62% 3.01% 22.81% 2022-07-06
MADARS 12.4238 0.0307 -0.25% 0.33% 1.34% 15.85% 2022-07-06
MDLARS 6.63447 0.01102 0.17% 1.22% 3.80% 24.17% 2022-07-06
MGAARS 0.0309779 0.0000515 0.17% 0.47% 2.47% 24.76% 2022-07-06
MKDARS 2.09116 0.01254 -0.60% -2.10% -0.97% 13.03% 2022-07-06
MMKARS 0.0683189 0.0001135 0.17% 1.22% 4.47% 16.96% 2022-07-06
MNTARS 0.0403287 0.0000156 0.04% 0.83% 3.67% 18.16% 2022-07-06
MOPARS 15.6385 0.0260 0.17% 1.23% 4.45% 30.44% 2022-07-06
MURARS 2.78086 0.01383 -0.49% -0.23% -1.16% 23.66% 2022-07-06
MVRARS 8.19650 0.01362 0.17% 1.22% 4.47% 31.78% 2022-07-06
MWKARS 0.12447 0.00022 0.18% 0.88% 3.57% 3.97% 2022-07-06
MYRARS 28.5756 0.0152 0.05% 0.58% 3.62% 23.77% 2022-07-06
MZNARS 1.99984 0.00332 0.17% 1.22% 4.47% 31.05% 2022-07-06
NADARS 7.51583 0.12593 -1.65% -3.21% -4.13% 12.72% 2022-07-06
URYARS 3.14485 0.01360 -0.43% -1.27% 3.67% 43.45% 2022-07-06
UZSARS 0.01161091 0.00001308 -0.11% 0.38% 5.83% 28.29% 2022-07-06
VNDARS 0.00540624 0.00000470 0.09% 0.68% 3.58% 29.69% 2022-07-06
XAFARS 0.19620 0.00130 -0.66% -2.04% -0.55% 12.35% 2022-07-06
XOFARS 0.19876 0.00209 -1.04% -1.99% -0.36% 13.67% 2022-07-06
XPFARS 1.07972 0.00738 -0.68% -2.06% -0.56% 13.45% 2022-07-06
YERARS 0.50554 0.00068 0.13% 1.19% 4.43% 30.09% 2022-07-06
ZARARS 7.51529 0.11889 -1.56% -3.17% -4.15% 12.67% 2022-07-06
SOSARS 0.21976 0.00007 -0.03% 1.19% 4.45% 31.75% 2022-07-06
SRDARS 5.70500 0.02684 0.47% 1.00% 1.39% 24.19% 2022-07-06
SSPARS 0.25117 0.00298 -1.17% -1.84% -2.24% -54.09% 2022-07-06
STDARS 5.24936 0.03888 -0.74% -2.12% -0.63% 13.41% 2022-07-06
SVCARS 14.4415 0.0201 0.14% 1.19% 4.45% 31.74% 2022-07-06
SYPARS 0.0503226 0.0000717 0.14% 1.15% 4.45% 31.70% 2022-07-06
SZLARS 7.53852 0.09381 -1.23% -2.92% -3.84% 13.02% 2022-07-06
THBARS 3.48964 0.02121 -0.60% -1.71% -0.89% 17.30% 2022-07-06
TJSARS 12.09765 0.02301 0.19% 2.33% 11.50% 42.66% 2022-07-06
TMTARS 36.2063 0.0516 0.14% 1.19% 4.45% 31.75% 2022-07-06
TNDARS 40.5715 0.0187 0.05% -0.56% 1.50% 17.76% 2022-07-06
SCRARS 9.45504 0.24549 2.67% -2.84% 8.88% 39.59% 2022-07-06
SDGARS 0.22374 0.00050 0.22% 1.25% -17.68% 5.01% 2022-07-06
SGDARS 89.9206 0.1191 0.13% -0.07% 2.40% 26.27% 2022-07-06
SLLARS 0.00968976 0.00001689 0.17% 2.24% 4.00% 2.80% 2022-07-05
TTDARS 18.7050 0.0085 -0.05% 1.36% 4.27% 31.40% 2022-07-06
TWDARS 4.23913 0.00575 0.14% 0.85% 2.95% 23.71% 2022-07-06
TZSARS 0.0543017 0.0000774 0.14% 1.19% 4.31% 31.01% 2022-07-06
UAHARS 4.27759 0.00609 0.14% 1.06% 4.31% 21.75% 2022-07-06
UGXARS 0.0336064 0.0003998 -1.18% 1.06% 3.90% 24.42% 2022-07-06
AEDARS 34.3543 0.0580 0.17% 1.21% 4.30% 31.59% 2022-07-05
AFNARS 1.43992 0.00251 0.17% 1.88% 5.56% 19.39% 2022-07-05
ALLARS 1.09531 0.00912 -0.83% -1.28% 1.23% 17.72% 2022-07-05
AMDARS 0.31039 0.00087 0.28% 3.58% 12.02% 60.08% 2022-07-05
AOAARS 0.30259 0.00125 0.41% 2.19% 4.52% 104.68% 2022-07-05
BDTARS 1.35154 0.00293 0.22% 0.53% 1.92% 19.30% 2022-07-05
BGNARS 66.2327 0.9065 -1.35% -1.82% 0.09% 13.87% 2022-07-05
BHDARS 334.784 0.672 0.20% 1.22% 4.30% 31.50% 2022-07-05
BIFARS 0.0625676 0.0001091 0.17% 1.18% 4.09% 27.90% 2022-07-05
BIHARS 66.2397 0.9032 -1.35% -1.81% 0.09% 13.85% 2022-07-05
AZNARS 74.5304 0.1299 0.17% 1.22% 4.30% 31.60% 2022-07-05
BNDARS 89.8014 0.4472 -0.50% -0.18% 2.18% 25.98% 2022-07-05
BOBARS 18.5559 0.0596 0.32% 1.37% 4.45% 32.18% 2022-07-05
BSDARS 126.180 0.220 0.17% 1.22% 4.30% 31.60% 2022-07-05
BTCARS 2579340 91,536 3.68% -0.99% -32.19% -20.17% 2022-07-05
BWPARS 10.11966 0.09566 -0.94% -1.36% -0.66% 15.35% 2022-07-05
BYRARS 38.0622 0.0664 0.17% 1.19% 4.24% 0.44% 2022-07-05
CDFARS 0.0632437 0.0001103 0.17% 1.17% 4.30% 30.74% 2022-07-05
CLPARS 0.13242 0.00327 -2.41% -2.26% -10.02% 1.61% 2022-07-05
COPARS 0.0295462 0.0004754 -1.58% -2.26% -7.60% 15.22% 2022-07-05
CRCARS 0.18392 0.00032 0.17% 1.26% 3.77% 18.58% 2022-07-05
CUCARS 5.25750 0.00917 0.17% 1.22% 4.30% 31.60% 2022-07-05
CVEARS 1.17497 0.01592 -1.34% -1.80% 0.11% 13.86% 2022-07-05
CZKARS 5.23699 0.07531 -1.42% -1.91% 0.01% 17.67% 2022-07-05
DJFARS 0.71087 0.00124 0.17% 1.22% 4.30% 31.60% 2022-07-05
DKKARS 17.4140 0.2324 -1.32% -1.79% 0.17% 13.83% 2022-07-05
DOPARS 2.30676 0.00276 0.12% 0.78% 5.02% 37.06% 2022-07-05
GELARS 44.2737 0.3930 -0.88% 3.35% 6.31% 43.96% 2022-07-05
GHSARS 16.0739 0.0748 -0.46% 0.41% 2.31% -1.29% 2022-07-05
GMDARS 2.33235 0.00407 0.17% 0.77% 3.72% 23.78% 2022-07-05
GNFARS 0.0146025 0.0000255 0.17% 1.08% 4.26% 48.83% 2022-07-05
GTQARS 16.2918 0.0284 0.17% 1.05% 3.62% 31.48% 2022-07-05
GYDARS 0.60637 0.00074 0.12% 1.00% 4.24% 31.23% 2022-07-05
HKDARS 16.0634 0.0174 -0.11% 0.95% 4.17% 30.08% 2022-07-06
HNLARS 5.17913 0.00120 0.02% 1.02% 4.21% 28.45% 2022-07-06
HRVARS 17.0857 0.1449 -0.84% -2.10% -0.74% 12.75% 2022-07-06
HTGARS 1.11488 0.00106 -0.10% 0.63% 2.29% 6.94% 2022-07-06
HUFARS 0.31022 0.00781 -2.46% -6.24% -7.18% -3.25% 2022-07-06
FJDARS 56.8046 0.2917 -0.51% -0.33% 1.48% 22.44% 2022-07-05
ILSARS 35.7891 0.1955 -0.54% -1.52% -2.40% 21.88% 2022-07-06
DZDARS 0.86460 0.00222 0.26% 0.79% 3.28% 20.76% 2022-07-05
EGPARS 6.70813 0.02236 0.33% 0.95% 3.30% 9.35% 2022-07-05
ERNARS 8.41200 0.01467 0.17% 1.22% 4.30% 31.60% 2022-07-05
ETBARS 2.42588 0.00377 0.16% 1.07% 3.56% 10.76% 2022-07-05
ETHARS 145449 4,160 2.94% 0.40% -35.36% -34.70% 2022-07-05
IQDARS 0.0864313 0.0000823 -0.10% 0.95% 4.20% 31.39% 2022-07-06
IRRARS 0.00300143 0.00000286 -0.10% 0.95% 4.20% 31.44% 2022-07-06
ISKARS 0.93040 0.00607 -0.65% -1.02% -0.68% 20.23% 2022-07-06
JMDARS 0.84364 0.00094 -0.11% 1.14% 6.53% 30.11% 2022-07-06
JODARS 178.404 0.184 0.10% 1.15% 4.41% 31.70% 2022-07-06
KESARS 1.07088 0.00065 0.06% 0.94% 3.39% 20.42% 2022-07-06
KGSARS 1.58881 0.00164 0.10% 1.15% 4.41% 40.46% 2022-07-06
KHRARS 0.0310802 0.0000396 0.13% 1.00% 4.07% 31.70% 2022-07-06
KMFARS 0.26690 0.00047 0.17% -0.11% 1.25% 15.62% 2022-07-05
KYDARS 153.200 0.255 0.17% 1.22% 4.47% 31.78% 2022-07-06
KZTARS 0.27101 0.00157 0.58% -0.19% -3.21% 20.34% 2022-07-05
LAKARS 0.00843218 0.00001289 0.15% 0.19% -1.53% -16.82% 2022-07-06
LBPARS 0.0839410 0.0001283 0.15% 1.20% 4.47% 31.76% 2022-07-06
LKRARS 0.35206 0.00338 -0.95% 0.37% 5.30% -27.14% 2022-07-06
LRDARS 0.83563 0.00146 0.17% 1.22% 4.02% 48.68% 2022-07-05
LSLARS 7.53276 0.10234 -1.34% -3.09% -4.02% 12.88% 2022-07-06
LTCARS 6311.9 72.8 -1.14% -5.02% -18.99% -52.66% 2022-07-06
LUNARS 0.0139 0.0012 -8.18% 1.22% 27.69% -100.00% 2022-07-06
LNKARS 791.1407 6.3686 -0.80% 0.79% -17.99% -58.92% 2022-07-06
KRWARS 0.0970954 0.0006976 0.72% 0.47% 0.68% 15.08% 2022-07-06
JPYARS 0.93527 0.00390 0.42% 1.90% 2.21% 7.85% 2022-07-06
INRARS 1.59495 0.00319 0.20% 0.87% 2.56% 24.03% 2022-07-06
IDRARS 0.00840680 0.00001362 -0.16% -0.12% 0.41% 26.79% 2022-07-06
DOTARS 863.0712 39.6703 -4.39% -10.32% -24.86% -40.82% 2022-07-05
DAIARS 126.1220 0.1972 0.16% 1.21% 4.27% 31.46% 2022-07-05
CNYARS 18.7997 0.0174 -0.09% 0.91% 3.46% 26.72% 2022-07-05
CHFARS 130.311 0.747 -0.57% -0.09% 4.65% 25.33% 2022-07-05
CADARS 96.7935 1.1612 -1.19% -0.01% 0.68% 24.56% 2022-07-05
BRLARS 23.4270 0.2084 -0.88% -1.59% -7.16% 24.39% 2022-07-05
BCHARS 13123.9818 464.5830 -3.42% -5.38% -41.63% -72.89% 2022-07-05
BNBARS 29097.1093 12.2480 -0.04% 0.13% -18.94% -28.98% 2022-07-05
ATMARS 1136.8818 35.0971 3.19% 17.36% -0.75% -12.68% 2022-07-05
ALGARS 38.9341 1.1451 -2.86% -5.31% -22.01% -53.49% 2022-07-05
AVXARS 2276.5131 16.7907 0.74% -5.18% -27.46% -81.95% 2022-07-05
UNIARS 675.3942 6.6402 0.99% 10.23% 3.96% -68.62% 2022-07-06
SOLARS 4633.1259 176.4483 3.96% 5.17% -9.66% 40.88% 2022-07-06
SEKARS 11.9942 0.0195 -0.16% -2.49% -2.88% 7.45% 2022-07-06
TRYARS 7.33482 0.08661 -1.17% -2.26% 0.75% -33.57% 2022-07-06
XRPARS 41.5206 0.4617 1.12% -2.58% -14.86% -34.93% 2022-07-06
ADAARS 57.7135 1.2749 -2.16% -4.52% -21.66% -57.13% 2022-07-05
XLMARS 13.7871 0.1622 1.19% -3.07% -21.49% -44.74% 2022-07-06
XMRARS 15870.8160 464.2380 3.01% 8.55% -30.75% -25.35% 2022-07-06
USCARS 126.4371 0.3404 0.27% 1.24% 4.51% 31.82% 2022-07-06
USTARS 126.2235 0.1748 0.14% 1.22% 4.41% 31.61% 2022-07-06
NGNARS 0.30468 0.00048 0.16% 1.17% 4.42% 30.56% 2022-07-06
MXNARS 6.10581 0.04446 -0.72% -1.61% -1.17% 27.43% 2022-07-06
MTCARS 65.5838 0.5443 0.84% 3.34% -14.43% -39.75% 2022-07-06
SARARS 33.6610 0.0480 0.14% 1.17% 4.36% 31.63% 2022-07-06
RUBARS 2.12370 0.02070 0.98% -12.84% 3.79% 64.60% 2022-07-06
PLNARS 26.9013 0.4021 -1.47% -3.88% -4.67% 7.05% 2022-07-06

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.