Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDARS 1492.570 0.633 0.04% 0.20% 3.51% 2.85% 19.16% 2026-07-08
EURARS 1701.601 1.058 -0.06% 0.41% 2.23% -0.13% 15.74% 2026-07-08
GBPARS 1991.529 1.640 -0.08% 0.72% 3.23% 1.95% 16.93% 2026-07-08
AUDARS 1032.9622 0.7117 -0.07% 0.60% 1.92% 6.67% 26.18% 2026-07-08
NZDARS 849.9797 2.8576 0.34% 0.89% 1.15% 1.75% 13.07% 2026-07-08
OMRARS 3874.649 12.571 0.33% 0.63% 3.05% 2.73% 18.13% 2026-07-07
PABARS 1490.865 5.085 0.34% 0.65% 3.06% 2.73% 18.14% 2026-07-07
PENARS 437.8606 1.8410 0.42% 0.89% 5.08% 1.47% 23.66% 2026-07-07
PGKARS 340.4792 2.4408 0.72% 0.91% 3.02% -0.06% 13.12% 2026-07-07
PHPARS 24.27342 0.08844 0.37% 0.28% 3.49% -1.46% 8.88% 2026-07-07
PKRARS 5.36745 0.02963 0.56% 0.75% 3.34% 3.64% 20.90% 2026-07-07
PYGARS 0.2451029 0.0010619 0.44% 0.63% 4.36% 10.88% 54.78% 2026-07-07
QARARS 409.2862 1.7206 0.42% 0.72% 3.11% 3.08% 18.20% 2026-07-07
RONARS 325.5843 0.5678 0.17% 0.86% 2.32% -2.64% 11.59% 2026-07-07
RSDARS 14.52433 0.03953 0.27% 0.74% 2.20% -0.01% 15.13% 2026-07-07
NIOARS 56.08008 15.70561 38.90% 39.33% 42.67% 42.21% 63.53% 2026-07-07
NOKARS 152.7691 0.5913 0.39% 1.95% 0.03% 6.20% 22.89% 2026-07-08
NPRARS 9.82364 0.08976 0.92% 0.32% 4.00% -2.66% 6.93% 2026-07-07
RWFARS 1.01827 0.00485 0.48% 0.71% 2.92% 2.20% 15.83% 2026-07-07
LYDARS 232.6348 0.5614 0.24% 0.94% 2.20% -13.18% -0.64% 2026-07-07
MADARS 159.3810 0.5811 0.37% 0.92% 1.92% 0.09% 13.88% 2026-07-07
MDLARS 85.40069 0.54744 0.65% 1.30% 2.25% -1.49% 13.48% 2026-07-07
MGAARS 0.3519991 0.0051386 1.48% 1.12% 2.32% 11.33% 23.40% 2026-07-07
MKDARS 27.57573 0.04675 -0.17% 1.09% 1.61% -0.44% 16.14% 2026-07-06
MMKARS 0.7127430 0.0030996 0.44% 0.75% 3.16% 2.83% 18.25% 2026-07-07
MNTARS 0.4165555 0.0021119 0.51% 0.73% 3.09% 2.18% 18.40% 2026-07-07
MOPARS 184.6375 0.7583 0.41% 0.69% 3.06% 2.07% 18.38% 2026-07-07
MURARS 31.69669 0.13135 0.42% 1.09% 4.96% 1.01% 12.97% 2026-07-07
MVRARS 96.50647 0.40166 0.42% 0.73% 3.14% 2.81% 18.22% 2026-07-07
MWKARS 0.86060 0.00359 0.42% 0.73% 3.14% 2.81% 18.23% 2026-07-07
MYRARS 366.3809 2.6292 0.72% 0.70% 2.06% 2.45% 22.94% 2026-07-07
MZNARS 23.44984 0.08484 0.36% 0.69% 3.59% 2.80% 18.75% 2026-07-07
NADARS 91.77394 0.05910 0.06% 1.73% 4.82% 4.70% 29.90% 2026-07-07
URYARS 37.07481 0.15642 0.42% 0.47% 3.76% -0.23% 17.97% 2026-07-07
UZSARS 0.12396926 0.00058658 0.48% 0.89% 2.96% 2.54% 24.71% 2026-07-07
VNDARS 0.05674692 0.00025337 0.45% 0.72% 3.35% 2.84% 17.56% 2026-07-07
XAFARS 2.60101 0.03666 1.43% 1.82% 3.78% 0.05% 16.20% 2026-07-07
YERARS 6.29399 0.06626 1.06% 1.40% 3.84% 3.37% 20.74% 2026-07-07
ZARARS 91.53150 0.21505 -0.23% 1.45% 4.46% 4.46% 29.51% 2026-07-07
XOFARS 2.60806 0.02072 0.80% 0.98% 2.68% 0.46% 15.11% 2026-07-07
XPFARS 14.22779 0.00300 0.02% 0.47% 1.92% -0.26% 15.06% 2026-07-07
SOSARS 2.61122 0.01143 0.44% 0.75% 3.16% 2.65% 18.25% 2026-07-07
SRDARS 39.74713 0.19214 0.49% 0.45% 2.79% 4.91% 19.26% 2026-07-07
SSPARS 0.31773 0.00195 -0.61% -1.01% 2.45% -1.77% 14.04% 2026-07-03
STDARS 68.87094 0.18593 0.27% 0.73% 2.18% -0.01% 15.36% 2026-07-07
SVCARS 170.5268 0.8106 0.48% 0.79% 3.20% 2.87% 18.30% 2026-07-07
SYPARS 12.2311854 0.0526584 0.43% -4.63% -2.32% -6.79% 26.04% 2026-07-07
SZLARS 91.70191 0.00858 0.01% 1.65% 4.71% 4.76% 29.80% 2026-07-07
THBARS 44.73495 0.09011 0.20% 0.48% 1.59% -2.90% 15.67% 2026-07-07
TJSARS 161.40548 0.43254 0.27% 1.01% 4.11% 2.71% 22.53% 2026-07-07
TMTARS 425.0684 0.5597 0.13% 0.44% 2.85% 2.50% 17.87% 2026-07-07
TNDARS 505.7559 1.6402 0.33% 0.55% 2.22% 0.56% 16.25% 2026-07-07
SCRARS 101.35870 1.93949 1.95% -5.04% -5.64% 6.44% 13.33% 2026-07-07
SDGARS 2.48460 0.00900 0.36% 0.68% 3.10% 2.73% 18.22% 2026-07-07
SGDARS 1153.0282 1.1058 -0.10% 0.53% 2.73% 2.19% 17.65% 2026-07-08
SLLARS 0.06191649 0.00025728 0.42% 0.89% 3.21% -1.17% 10.27% 2026-07-07
TTDARS 219.8721 0.9532 0.44% 0.76% 3.10% 2.98% 18.21% 2026-07-07
TWDARS 46.42882 0.02747 0.06% -0.12% 1.30% 0.29% 7.11% 2026-07-07
TZSARS 0.5683841 0.0023726 0.42% 0.73% 3.14% -3.65% 18.90% 2026-07-07
UAHARS 33.53035 0.25420 0.76% 1.75% 3.50% -2.15% 11.19% 2026-07-07
UGXARS 0.4076821 0.0001377 0.03% 0.71% 6.17% 1.78% 15.90% 2026-07-07
AEDARS 406.2600 0.0586 0.01% 0.54% 3.16% 2.82% 18.94% 2026-07-08
AFNARS 23.31219 0.79238 3.52% 2.25% 3.51% 6.13% 27.81% 2026-07-08
ALLARS 18.14521 0.00726 0.04% 0.79% 3.66% 2.87% 20.71% 2026-07-08
AMDARS 4.37828 0.31803 7.83% 8.53% 11.08% 15.05% 34.08% 2026-07-08
AOAARS 1.62220 0.00000 0.00% 0.48% 2.95% 2.72% 19.12% 2026-07-08
BDTARS 12.10556 0.00059 0.00% 0.49% 2.73% 2.01% 17.72% 2026-07-08
BHDARS 3956.457 0.936 -0.02% 0.51% 3.14% 2.77% 18.88% 2026-07-08
BIFARS 0.5001240 0.0002170 0.04% 0.55% 3.08% 1.96% 18.77% 2026-07-08
AZNARS 877.6471 0.0368 0.00% 0.53% 3.14% 2.81% 18.93% 2026-07-08
BNDARS 1152.8125 0.4203 -0.04% 0.50% 2.67% 2.15% 17.55% 2026-07-08
BOBARS 150.6670 0.3458 0.23% -29.59% -27.87% -28.11% -16.83% 2026-07-08
BSDARS 1488.586 3.351 -0.22% 0.30% 2.91% 2.57% 18.66% 2026-07-08
BTCARS 92920898 1,534,524 -1.62% 3.97% 4.51% -26.82% -33.36% 2026-07-08
BWPARS 109.79021 0.73922 -0.67% 4.13% 2.87% 6.19% 16.85% 2026-07-08
BYRARS 521.1541 1.4058 0.27% 3.33% 1.01% 5.49% 35.95% 2026-07-08
CDFARS 0.6474029 0.0000011 0.00% 0.92% 3.53% 1.82% 50.25% 2026-07-08
CLPARS 1.60615 0.00302 -0.19% -0.19% 2.23% -0.37% 20.80% 2026-07-08
COPARS 0.4463755 0.0004368 -0.10% 3.39% 10.93% 15.96% 44.12% 2026-07-08
CRCARS 3.27940 0.00002 0.00% 0.57% 4.97% 12.42% 31.84% 2026-07-08
CUCARS 62.16406 0.25655 0.41% 0.98% 3.82% 2.80% 20.16% 2026-07-07
CVEARS 15.40248 0.00572 0.04% 0.48% 2.18% 0.19% 16.00% 2026-07-08
CZKARS 70.17464 0.07402 -0.11% 0.46% 1.77% -0.50% 17.51% 2026-07-08
DJFARS 8.37826 0.00035 0.00% 0.53% 3.14% 2.81% 18.93% 2026-07-08
DKKARS 227.6805 0.0876 -0.04% 0.40% 2.04% -0.19% 15.50% 2026-07-08
DOPARS 25.20782 0.12649 -0.50% 0.86% 1.49% 9.59% 20.30% 2026-07-08
GELARS 567.0848 0.2392 0.04% 0.76% 4.08% 5.35% 22.81% 2026-07-08
GHSARS 130.7112 0.2938 -0.22% -0.25% 6.78% -5.39% 8.36% 2026-07-08
GMDARS 20.08738 0.00071 0.00% 0.53% 3.00% 2.21% 16.47% 2026-07-08
GNFARS 0.1701157 0.0000071 0.00% 0.49% 3.09% 2.55% 17.61% 2026-07-08
GTQARS 195.5439 0.0082 0.00% 0.49% 3.05% 3.35% 19.80% 2026-07-08
GYDARS 7.14907 0.02084 0.29% 0.82% 3.44% 3.10% 18.99% 2026-07-08
HKDARS 190.3308 0.0751 0.04% 0.23% 3.45% 2.07% 19.28% 2026-07-08
HNLARS 55.73758 0.00047 0.00% 0.49% 3.04% 1.25% 16.18% 2026-07-08
HTGARS 11.40045 0.00074 0.01% 0.44% 3.05% 2.81% 19.27% 2026-07-08
HUFARS 4.75692 0.03129 -0.65% -0.21% 1.42% 7.31% 29.37% 2026-07-08
FJDARS 666.6071 1.5137 0.23% 0.76% 2.25% 4.46% 19.44% 2026-07-08
ILSARS 491.0799 0.6901 0.14% -1.47% -0.36% 7.85% 30.95% 2026-07-08
DZDARS 11.19558 0.01879 -0.17% 0.47% 3.50% -0.05% 15.71% 2026-07-08
EGPARS 30.06852 0.49770 -1.63% -0.46% 8.19% -1.17% 19.07% 2026-07-08
ERNARS 99.46249 0.41047 0.41% 0.98% 3.82% 2.80% 20.16% 2026-07-07
ETBARS 9.24448 0.15751 -1.68% -1.15% 1.28% -1.02% 2.24% 2026-07-08
ETHARS 2605457 32,661 -1.24% 8.72% 10.30% -39.49% -24.94% 2026-07-08
IQDARS 1.1343335 0.0001501 0.01% 0.32% 2.73% 2.39% 17.75% 2026-07-07
IRRARS 0.00108038 0.00000243 -0.22% 0.50% 3.39% -96.87% -96.35% 2026-07-06
ISKARS 11.82279 0.01777 0.15% 0.62% 1.63% 2.09% 14.04% 2026-07-07
JMDARS 9.43972 0.04556 0.49% 0.41% 2.96% 3.36% 19.39% 2026-07-07
JODARS 2096.643 1.043 0.05% 0.36% 2.76% 2.43% 17.79% 2026-07-07
KESARS 11.51300 0.01760 0.15% 0.65% 3.03% 2.34% 17.87% 2026-07-07
KGSARS 17.00949 0.01944 0.11% 0.42% 2.83% 2.49% 17.87% 2026-07-07
KHRARS 0.3710787 0.0027643 0.75% 0.86% 2.87% 2.51% 18.06% 2026-07-07
KMFARS 3.45423 0.01484 0.43% 0.81% 2.20% -0.01% 15.10% 2026-07-07
KYDARS 1795.505 3.044 -0.17% 0.56% 3.40% 2.84% 20.20% 2026-07-06
KZTARS 3.16736 0.02029 0.64% 3.80% 6.37% 10.74% 30.38% 2026-07-07
LAKARS 0.06623365 0.00029714 0.45% 0.29% 0.53% -1.33% 13.10% 2026-07-07
LBPARS 0.0166658 0.0000742 0.45% 0.76% 3.17% 2.84% 18.33% 2026-07-07
LKRARS 4.45704 0.02214 0.50% 1.18% 3.78% -4.83% 6.27% 2026-07-07
LRDARS 8.19282 0.00380 -0.05% 0.50% 4.10% -0.02% 32.30% 2026-07-03
LSLARS 91.75285 0.00574 0.01% 1.70% 4.74% 4.66% 29.81% 2026-07-07
LTCARS 65097.3 366.6 -0.56% 4.66% 4.51% -41.58% -40.85% 2026-07-08
LUNARS 0.104 0.001 0.73% 0.73% 20.83% 43.57% 18.04% 2026-07-03
LNKARS 11372.6 355.5 -3.03% 6.60% -1.62% -35.68% -35.09% 2026-07-08
KRWARS 0.9846015 0.0127855 1.32% 2.42% 3.93% -2.26% 7.32% 2026-07-07
JPYARS 9.18268 0.02110 -0.23% 0.59% 1.68% -0.82% 7.50% 2026-07-08
INRARS 15.61315 0.04163 -0.27% -0.58% 3.24% -3.31% 6.67% 2026-07-08
IDRARS 0.08260973 0.00053435 -0.64% -0.29% 3.67% -4.97% 7.13% 2026-07-08
DOTARS 1243.5 25.6 -2.02% 0.83% -9.88% -52.05% -72.58% 2026-07-08
DAIARS 1494.27 3.00 0.20% 0.42% 3.68% 2.99% 19.26% 2026-07-08
CNYARS 219.2530 0.0347 -0.02% 0.01% 3.07% 5.40% 25.72% 2026-07-08
CHFARS 1845.567 0.685 -0.04% 0.32% 2.17% 0.83% 16.79% 2026-07-08
CADARS 1052.1035 1.5025 0.14% 0.41% 1.77% -0.53% 14.96% 2026-07-08
BRLARS 289.0204 0.5617 0.19% 0.83% 3.99% 9.87% 25.52% 2026-07-08
BCHARS 349666.7 7,339.0 -2.06% 11.80% 19.15% -59.76% -45.74% 2026-07-08
BNBARS 844145.8 16,955.7 -1.97% 2.95% -1.18% -32.75% 0.87% 2026-07-08
ATMARS 2320.0 27.2 -1.16% 1.14% -9.41% -17.07% -57.07% 2026-07-08
ALGARS 126.61 1.95 -1.51% -1.82% -3.68% -21.21% -47.42% 2026-07-08
AVXARS 9596.7 376.9 -3.78% -3.38% 0.23% -46.24% -60.73% 2026-07-08
UNIARS 4937.3 181.0 3.81% 19.82% 35.64% -39.50% -48.63% 2026-07-08
SOLARS 115570.6 4,664.4 -3.88% 5.88% 19.59% -36.00% -39.32% 2026-07-08
SEKARS 154.3343 0.0206 0.01% 1.21% 0.74% -1.97% 16.26% 2026-07-07
TRYARS 31.85772 0.12208 0.38% 0.28% 1.52% -5.72% 0.87% 2026-07-07
XRPARS 1620.5236 37.2277 -2.25% 5.15% -4.09% -39.29% -44.11% 2026-07-08
ADAARS 249.18 10.95 -4.21% 8.70% 4.59% -48.41% -68.07% 2026-07-08
ZIGARS 55.67 0.42 0.76% 0.85% 3.15% -0.62% 18.58% 2026-07-07
ZMWARS 80.99 0.37 0.45% -1.02% -1.69% 23.47% 55.48% 2026-07-07
XLMARS 273.40 7.35 -2.62% -2.48% -6.60% -6.13% -16.05% 2026-07-08
XMRARS 481643.7 17,481.3 -3.50% 6.95% 5.84% -23.45% 21.23% 2026-07-08
USCARS 1491.70 0.20 0.01% 0.56% 3.15% 2.83% 18.91% 2026-07-08
USTARS 1490.58 0.31 -0.02% 0.59% 3.08% 2.87% 18.80% 2026-07-08
NGNARS 1.08744 0.00250 0.23% 1.48% 2.32% 8.33% 32.26% 2026-07-07
MXNARS 84.91343 0.26518 -0.31% 0.06% 2.55% 5.43% 25.98% 2026-07-08
MTCARS 112.89 1.70 1.52% 7.69% -0.07% -22.60% -51.53% 2026-07-07
SARARS 397.3099 1.7505 0.44% 0.79% 3.12% 2.69% 18.07% 2026-07-07
RUBARS 19.51046 0.21461 1.11% 1.42% -1.57% 5.87% 21.67% 2026-07-07
PLNARS 396.7036 0.3328 0.08% 0.56% 0.85% -1.76% 13.74% 2026-07-07