Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDARS 872.615 2.812 0.32% 0.68% 2.30% 300.30% 2024-04-19
EURARS 925.692 1.684 -0.18% -0.31% -0.12% 288.61% 2024-04-18
GBPARS 1081.691 0.804 -0.07% -0.48% -0.31% 299.92% 2024-04-18
AUDARS 558.4056 1.3567 -0.24% -0.82% -0.08% 282.94% 2024-04-18
NZDARS 513.1625 0.7990 -0.16% -1.23% -0.58% 280.74% 2024-04-18
OMRARS 2259.321 1.294 0.06% 0.50% 2.09% 300.87% 2024-04-18
PABARS 869.950 0.004 0.00% 0.64% 2.11% 301.03% 2024-04-18
PENARS 231.3132 0.1057 0.05% -1.65% 0.06% 301.16% 2024-04-18
PGKARS 232.8145 3.2338 1.41% 2.73% 3.00% 278.20% 2024-04-18
PHPARS 15.16898 0.00067 0.00% -0.81% -1.03% 292.63% 2024-04-18
PKRARS 3.12356 0.00756 -0.24% 0.34% 2.33% 308.07% 2024-04-18
PYGARS 0.1175814 0.0001901 -0.16% 0.24% 0.68% 285.77% 2024-04-18
QARARS 238.7722 0.1362 0.06% 0.48% 2.15% 300.65% 2024-04-17
RONARS 186.1198 0.2786 -0.15% -0.59% -0.14% 285.66% 2024-04-18
RSDARS 7.90280 0.01522 -0.19% -0.42% -0.12% 289.11% 2024-04-18
NIOARS 23.53768 0.14317 -0.60% 0.11% 1.14% 292.24% 2024-04-18
NOKARS 78.6927 0.3048 -0.39% -1.64% -1.72% 282.68% 2024-04-18
NPRARS 6.50915 0.00224 -0.03% 0.15% 1.34% 293.86% 2024-04-18
RWFARS 0.67215 0.00405 -0.60% 0.44% 0.57% 241.26% 2024-04-18
LYDARS 178.7156 0.1057 0.06% -0.13% 0.85% 291.83% 2024-04-18
MADARS 85.5636 0.1416 -0.17% -0.84% 0.93% 300.97% 2024-04-18
MDLARS 48.59268 0.18353 -0.38% -0.83% 0.05% 299.44% 2024-04-18
MGAARS 0.1992126 0.0005532 0.28% 0.11% 4.77% 303.35% 2024-04-18
MKDARS 15.06376 0.00746 0.05% -0.27% -0.46% 289.42% 2024-04-18
MMKARS 0.4142631 0.0008036 -0.19% 0.65% 1.80% 299.83% 2024-04-18
MNTARS 0.2559252 0.0001084 0.04% -0.59% 1.08% 311.15% 2024-04-17
MOPARS 107.8267 0.0270 -0.03% 0.62% 1.83% 301.87% 2024-04-18
MURARS 18.69866 0.02519 0.13% -0.35% 0.56% 287.02% 2024-04-18
MVRARS 56.26214 0.03210 0.06% 0.46% 1.83% 299.93% 2024-04-17
MWKARS 0.49985 0.00299 -0.59% 0.52% -2.22% 133.19% 2024-04-18
MYRARS 181.4970 0.1388 0.08% -0.40% 0.46% 270.81% 2024-04-18
MZNARS 13.69730 0.09614 0.71% 1.18% 1.56% 300.28% 2024-04-18
NADARS 45.72947 0.02757 0.06% -2.33% 1.66% 282.80% 2024-04-18
URYARS 22.46360 0.10219 0.46% 0.13% 1.38% 303.34% 2024-04-18
UZSARS 0.06851953 0.00003332 -0.05% 0.47% 0.87% 261.06% 2024-04-18
VNDARS 0.03421571 0.00013598 -0.40% -1.25% -0.75% 270.74% 2024-04-17
XAFARS 1.41589 0.00217 0.15% -1.14% 0.25% 290.17% 2024-04-18
XOFARS 1.41769 0.00396 0.28% -1.12% -0.09% 288.85% 2024-04-18
XPFARS 7.72768 0.06305 -0.81% 0.36% -0.75% 286.19% 2024-04-18
YERARS 3.47483 0.00269 0.08% 0.55% 1.85% 300.42% 2024-04-18
ZARARS 45.41688 0.31454 -0.69% -1.37% 0.99% 280.23% 2024-04-18
SOSARS 1.52187 0.00850 -0.56% -0.04% 1.46% 297.40% 2024-04-18
SRDARS 25.35791 0.15919 0.63% 2.41% 3.87% 328.89% 2024-04-18
SSPARS 0.55119 0.00015 0.03% -0.78% 1.21% 113.61% 2024-04-17
STDARS 37.61152 0.23882 -0.63% -0.24% -0.53% 287.05% 2024-04-18
SVCARS 99.4090 0.2088 -0.21% 0.62% 1.99% 300.79% 2024-04-18
SYPARS 0.0668577 0.0000381 0.06% 0.52% 2.01% -22.44% 2024-04-17
SZLARS 45.41775 0.38369 -0.84% -3.00% 0.97% 280.19% 2024-04-18
THBARS 23.64094 0.00717 0.03% 0.38% -0.22% 273.58% 2024-04-18
TJSARS 79.52145 0.10645 -0.13% 0.74% 1.92% 299.57% 2024-04-18
TMTARS 248.5000 0.4971 0.20% 0.52% 1.79% 299.79% 2024-04-18
TNDARS 275.2809 0.4627 0.17% -0.80% 0.04% 297.19% 2024-04-18
SCRARS 63.78766 0.53110 -0.83% -0.72% 1.12% 302.92% 2024-04-18
SDGARS 1.48420 0.03255 2.24% 2.85% 4.29% 287.67% 2024-04-18
SGDARS 638.5455 0.4305 -0.07% -0.23% 0.45% 291.80% 2024-04-18
SLLARS 0.03846708 0.00007503 0.20% 1.05% 2.41% 287.21% 2024-04-18
TTDARS 128.1543 0.2154 -0.17% 0.56% 1.35% 298.98% 2024-04-18
TWDARS 26.76747 0.10021 -0.37% -0.28% -0.51% 276.15% 2024-04-18
TZSARS 0.3367209 0.0004699 -0.14% 0.40% 0.58% 263.37% 2024-04-18
UAHARS 21.94375 0.09961 -0.45% -1.20% 0.40% 273.57% 2024-04-18
UGXARS 0.2283655 0.0003442 0.15% 0.22% 4.00% 292.14% 2024-04-18
AEDARS 236.6943 0.0027 0.00% 0.46% 2.01% 300.64% 2024-04-18
AFNARS 12.10149 0.07222 0.60% -0.57% 0.97% 375.23% 2024-04-17
ALLARS 9.11146 0.02124 -0.23% -1.28% 1.03% 330.22% 2024-04-18
AMDARS 2.19638 0.00309 -0.14% -1.26% 2.86% 291.61% 2024-04-18
AOAARS 1.03090 0.00200 -0.19% -0.80% 0.65% 139.51% 2024-04-18
BDTARS 7.94232 0.01615 0.20% 0.86% 2.08% 288.49% 2024-04-18
BGNARS 474.7811 0.4395 0.09% -0.07% 0.22% 290.04% 2024-04-18
BHDARS 2306.149 0.411 -0.02% 0.46% 1.85% 300.78% 2024-04-18
BIFARS 0.3042475 0.0000414 0.01% 0.88% 1.57% 189.48% 2024-04-18
BIHARS 474.6110 0.2848 0.06% 0.63% 0.20% 289.88% 2024-04-18
AZNARS 511.3236 0.0000 0.00% 0.49% 2.02% 303.73% 2024-04-18
BNDARS 639.6453 0.1005 0.02% -0.41% 0.51% 292.93% 2024-04-18
BOBARS 125.8791 0.2620 0.21% 0.63% 1.21% 298.07% 2024-04-18
BSDARS 871.775 0.128 0.01% 0.86% 2.32% 301.87% 2024-04-18
BTCARS 55178680 1,888,435 3.54% -9.03% 1.49% 767.65% 2024-04-18
BWPARS 63.02094 0.04458 0.07% -0.43% 0.64% 281.25% 2024-04-18
BYRARS 266.4270 0.0515 0.02% 0.88% 2.13% 209.27% 2024-04-18
CDFARS 0.3123989 0.0001782 0.06% 1.28% 1.31% 203.07% 2024-04-17
CLPARS 0.88878 0.00455 0.51% -1.99% -1.17% 225.31% 2024-04-17
COPARS 0.2233101 0.0000241 -0.01% -1.82% 2.03% 361.69% 2024-04-18
CRCARS 1.73980 0.00024 0.01% 2.32% 2.29% 326.99% 2024-04-18
CUCARS 36.21875 0.02067 0.06% 1.37% 2.51% 307.39% 2024-04-17
CVEARS 8.38621 0.01098 0.13% -0.49% -0.19% 288.40% 2024-04-18
CZKARS 36.71233 0.01246 -0.03% 0.47% -0.11% 261.32% 2024-04-18
DJFARS 4.89551 0.00085 0.02% 0.55% 2.05% 300.68% 2024-04-18
DKKARS 124.4090 0.1083 0.09% -0.15% 0.14% 289.39% 2024-04-18
DOPARS 14.74781 0.00207 0.01% 1.33% 1.73% 270.04% 2024-04-18
GELARS 326.4774 0.6158 -0.19% 0.74% 2.92% 273.99% 2024-04-18
GHSARS 64.5797 0.0485 -0.08% 0.01% -2.37% 245.33% 2024-04-18
GMDARS 12.79214 0.00036 0.00% 0.39% 1.92% 265.61% 2024-04-18
GNFARS 0.1011182 0.0002750 -0.27% 0.54% 0.95% 296.45% 2024-04-18
GTQARS 111.7762 0.0723 -0.06% 0.71% 2.20% 301.39% 2024-04-18
GYDARS 4.15317 0.00004 0.00% 0.46% 1.58% 303.96% 2024-04-18
HKDARS 111.0535 0.0404 0.04% 0.53% 1.85% 300.87% 2024-04-18
HNLARS 35.21160 0.03353 0.10% 0.56% 1.71% 298.31% 2024-04-18
HTGARS 6.56160 0.01436 -0.22% 0.66% 1.50% 365.81% 2024-04-18
HUFARS 2.35686 0.00381 -0.16% -0.82% 0.39% 267.20% 2024-04-18
FJDARS 382.8940 0.4362 0.11% -0.01% 1.90% 294.72% 2024-04-18
ILSARS 229.7904 0.6351 0.28% -0.56% -1.58% 285.94% 2024-04-18
DZDARS 6.47006 0.02016 0.31% 0.68% 1.85% 303.31% 2024-04-18
EGPARS 17.94648 0.04159 0.23% -1.34% -0.87% 155.22% 2024-04-18
ERNARS 57.94973 0.00027 0.00% 0.46% 2.02% 300.70% 2024-04-18
ETBARS 15.27420 0.04479 -0.29% 0.62% 1.38% 280.62% 2024-04-18
ETHARS 2666619 74,454 2.87% -12.14% -4.63% 519.23% 2024-04-18
IQDARS 0.6640014 0.0013800 -0.21% 0.53% 2.02% 303.35% 2024-04-18
IRRARS 0.02066568 0.00001179 0.06% 0.46% 1.87% 300.11% 2024-04-17
ISKARS 6.16646 0.00369 -0.06% -0.27% -1.00% 286.85% 2024-04-18
JMDARS 5.59949 0.00649 -0.12% 0.35% 0.73% 291.52% 2024-04-18
JODARS 1227.084 0.196 0.02% 0.54% 1.97% 300.94% 2024-04-18
KESARS 6.52687 0.03351 -0.51% -1.94% 2.27% 305.88% 2024-04-18
KGSARS 9.77182 0.00552 0.06% 0.65% 2.66% 294.21% 2024-04-18
KHRARS 0.2151906 0.0003200 -0.15% 0.63% 1.97% 302.35% 2024-04-18
KMFARS 1.87500 0.00107 0.06% -1.70% -0.61% 287.80% 2024-04-17
KYDARS 1047.289 0.598 0.06% 0.52% 1.41% 296.90% 2024-04-17
KZTARS 1.94938 0.01149 0.59% 0.70% 2.85% 305.89% 2024-04-18
LAKARS 0.04090293 0.00006646 -0.16% 0.05% 0.00% 223.75% 2024-04-18
LBPARS 0.0097132 0.0000201 -0.21% 0.56% 2.03% -32.84% 2024-04-18
LKRARS 2.88720 0.00098 0.03% -0.23% 3.15% 323.24% 2024-04-18
LRDARS 4.46915 0.00255 0.06% 1.11% 1.72% 243.51% 2024-04-17
LSLARS 45.54240 0.02596 0.06% -2.73% 1.12% 280.81% 2024-04-18
LTCARS 70519.3 857.6 1.23% -17.41% 3.22% 247.69% 2024-04-18
LUNARS 0.0869 0.0001 0.08% -22.72% -27.17% 234.59% 2024-04-16
LNKARS 12010.0125 601.0706 5.27% -20.65% -16.09% 613.48% 2024-04-18
KRWARS 0.6306674 0.0005020 0.08% -0.68% -1.09% 283.50% 2024-04-18
JPYARS 5.62809 0.00337 -0.06% -0.51% -1.48% 247.89% 2024-04-18
INRARS 10.41033 0.01211 0.12% 0.36% 1.29% 293.90% 2024-04-18
IDRARS 0.05368564 0.00023938 0.45% -0.78% -1.17% 267.26% 2024-04-18
DOTARS 5906.2113 187.5890 3.28% -18.24% -21.08% 331.06% 2024-04-18
DAIARS 868.7585 0.3873 -0.04% 0.36% 1.86% 299.55% 2024-04-18
CNYARS 119.9153 0.0705 -0.06% 0.49% 1.38% 280.18% 2024-04-18
CHFARS 956.431 1.914 0.20% 0.51% -0.44% 294.69% 2024-04-18
CADARS 631.8513 0.6793 0.11% -0.11% 0.47% 291.09% 2024-04-18
BRLARS 166.0934 1.7652 1.07% -3.79% -2.03% 279.31% 2024-04-17
BCHARS 422689.8025 19,444.6997 4.82% -22.17% 22.94% 1,358.35% 2024-04-18
BNBARS 479232.2500 13,835.7679 2.97% -8.67% 10.46% 584.83% 2024-04-18
ATMARS 7201.6170 206.2402 2.95% -22.88% -28.17% 164.46% 2024-04-18
ALGARS 152.7194 4.2950 2.89% -23.16% -28.58% 217.39% 2024-04-18
AVXARS 30415.1575 1,295.2805 4.45% -25.79% -41.31% 561.04% 2024-04-18
UNIARS 6345.6960 370.4711 6.20% -19.82% -30.06% 400.70% 2024-04-18
SOLARS 122060.7150 6,854.1020 5.95% -18.26% -16.09% 2,386.94% 2024-04-18
SEKARS 79.4060 0.0363 -0.05% -1.59% -2.84% 277.52% 2024-04-18
TRYARS 26.74646 0.00942 -0.04% -0.18% 1.23% 139.02% 2024-04-18
ZMWARS 34.0099 0.4750 -1.38% -2.52% 1.83% 169.52% 2024-04-18
XRPARS 436.5971 6.8486 1.59% -17.19% -14.93% 306.17% 2024-04-18
ADAARS 397.0670 10.8766 2.82% -21.59% -29.97% 311.90% 2024-04-18
XLMARS 96.1683 2.8630 3.07% -14.73% -6.66% 355.11% 2024-04-18
XMRARS 102082.5575 284.6830 0.28% -11.61% -10.68% 206.86% 2024-04-18
USCARS 869.7674 0.5347 0.06% 0.47% 1.97% 299.95% 2024-04-18
USTARS 870.1936 0.9609 0.11% 0.50% 2.08% 300.01% 2024-04-18
NGNARS 0.75908 0.00300 -0.39% 8.77% 40.06% 60.93% 2024-04-18
MXNARS 50.99390 0.22432 -0.44% -3.17% 0.45% 322.87% 2024-04-18
MTCARS 590.0297 9.6141 1.66% -22.37% -25.72% 151.14% 2024-04-18
SARARS 231.8599 0.1242 0.05% 0.52% 2.06% 300.60% 2024-04-18
RUBARS 9.27437 0.05351 0.58% 0.15% -0.46% 249.83% 2024-04-18
PLNARS 213.5908 0.2389 -0.11% -1.98% -0.40% 314.31% 2024-04-18

Exchange Rates