ZARARS - Aktienkurs

Grafik
Quotes

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
ZARCHF	0.0643		-0.0008	-1.19%	16.41%	2021-04-16
ZARCAD	0.0875		-0.0011	-1.30%	7.65%	2021-04-16
ZARAUD	0.0904		-0.0007	-0.72%	-5.62%	2021-04-16
ZAREUR	0.0584		-0.0006	-1.08%	11.70%	2021-04-16
ZARGBP	0.0505		-0.0007	-1.38%	4.41%	2021-04-16
ZARNZD	0.0979		-0.0005	-0.54%	0.13%	2021-04-16
ZARUSD	0.0699		-0.0007	-0.99%	24.64%	2021-04-16

	Aktuell	Chg	%Chg
EURUSD	1.20222	0.0040	0.33%
GBPUSD	1.38841	0.0045	0.33%
AUDUSD	0.77736	0.0052	0.67%
NZDUSD	0.71825	0.0039	0.54%
USDJPY	108.09	0.6930	-0.64%
USDCNY	6.51114	0.0161	-0.25%
USDCHF	0.91593	0.0039	-0.42%
USDCAD	1.24815	0.0025	-0.20%
USDMXN	19.8480	0.0556	-0.28%
USDINR	74.8500	0.3200	0.43%
USDBRL	5.5883	0.0279	-0.50%
USDRUB	76.2167	0.4142	0.55%
DXY	91.195	0.3613	-0.39%
BTCUSD	57,169.52	2,863	-4.77%
[+]

	Aktuell	Chg	%Chg
Dow Jones	34,135	65	-0.19%
S&P 500	4,180	6	-0.13%
NASDAQ 100	14,036	6	-0.04%
NIKKEI 225	29,685	2	0.01%
FTSE 100	7,032	13	0.18%
DAX	15,451	8	-0.05%
CAC 40	6,302	15	0.24%
FTSE MIB	24,697	42	-0.17%
IBEX 35	8,644	31	0.36%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,837	995	-2.04%
MOEX	3,590	8	-0.23%
TSX	19,351	29	0.15%
[+]

	Aktuell	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	Aktuell	Chg	%Chg
Crude Oil	63.1800	0.05	0.08%
Brent	66.7900	0.02	0.03%
Natural gas	2.7230	0.04	1.64%
Gasoline	2.0386	0.00	-0.06%
Heating oil	1.8952	0.00	-0.03%
Gold	1,786.21	9.90	0.56%
Silver	26.105	0.15	0.58%
Copper	4.2735	0.09	2.24%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,444.2500	11.00	0.77%
Wheat	659.0000	6.50	1.00%
Cotton	84.50	0.79	0.94%
Rice	12.9400	0.06	0.47%
Zinc	2,862.50	5.75	0.20%
[+]

	Aktuell	Chg	%Chg
US	1.5641	0.009	-0.01%
UK	0.7590	0.006	-0.01%
Japan	0.0840	0.004	0.00%
Germany	-0.2740	0.012	0.03%
Brazil	9.1200	0.020	0.02%
Canada	1.5410	0.056	0.06%
Mexico	6.5700	0.090	0.09%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
South Korea	1.9810	0.043	-0.04%
Sweden	0.3790	0.004	0.00%
Poland	1.4780	0.003	0.00%
Australia	1.6730	0.004	0.00%
[+]