Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
ZARJPY 8.08745 0.00992 -0.12% -0.45% 0.86% 9.25% 2024-04-24
ZARCNY 0.37931 0.00055 -0.14% -0.57% -1.24% -0.33% 2024-04-24
ZARCHF 0.0477391 0.0000283 0.06% -0.41% 0.25% -2.45% 2024-04-24
ZARCAD 0.0714200 0.0000679 -0.10% -1.60% -0.72% -4.36% 2024-04-24
ZARMXN 0.88624 0.00146 -0.16% -0.95% 0.37% -10.57% 2024-04-24
ZARINR 4.35634 0.01085 0.25% -0.97% -1.38% -3.62% 2024-04-23
ZARBRL 0.26844 0.00079 -0.30% -1.73% 1.88% -3.31% 2024-04-23
ZARRUB 4.87185 0.00086 0.02% -1.36% -0.97% 9.74% 2024-04-23
ZARKRW 71.7492 0.0307 -0.04% -1.89% 1.19% -2.37% 2024-04-23
ZARIDR 844.381 2.768 -0.33% -0.55% 0.94% 3.16% 2024-04-23
ZARTRY 1.70334 0.00640 0.38% -0.31% 0.15% 59.10% 2024-04-23
ZARSAR 0.19622 0.00075 0.38% -0.70% -1.21% -5.14% 2024-04-23
ZARSEK 0.56540 0.00171 -0.30% -1.37% 0.98% 0.14% 2024-04-23
ZARNGN 64.5788 0.2975 0.46% 6.32% -15.78% 154.52% 2024-04-23
ZARPLN 0.21059 0.00048 -0.23% -1.31% 0.08% -8.23% 2024-04-23
ZARARS 45.65110 0.19579 0.43% -0.17% 0.70% 275.85% 2024-04-23
ZARNOK 0.57099 0.00036 0.06% -0.97% 0.76% -1.70% 2024-04-24
ZARTWD 1.70119 0.00277 0.16% -0.34% 0.95% 0.64% 2024-04-23
ZARIRR 2200.81 8.16 0.37% -0.71% -1.06% -4.99% 2024-04-23
ZARAED 0.19210 0.00070 0.37% -0.71% -1.22% -5.14% 2024-04-23
ZARCOP 204.254 0.409 0.20% -0.23% -0.97% -16.99% 2024-04-23
ZARCRC 26.2172 0.1102 0.42% -0.59% -0.87% -10.42% 2024-04-23
ZARCUC 1.25071 0.00594 -0.47% -1.67% -2.57% -6.04% 2024-04-22
ZARCVE 5.41655 0.00351 0.06% -1.20% 0.53% -1.60% 2024-04-23
ZARCZK 1.23208 0.00374 -0.30% -1.76% -0.17% 5.26% 2024-04-23
ZARDAI 0.0522 0.0001 -0.20% -0.58% -1.42% -5.33% 2024-04-24
ZARDJF 9.3035 0.0420 0.45% -0.78% -1.09% -4.99% 2024-04-23
ZARDKK 0.36460 0.00035 -0.10% -1.43% 0.04% -2.02% 2024-04-23
ZARDOP 3.07482 0.02069 -0.67% -1.80% -1.63% 2.37% 2024-04-23
ZARDOT 0.0070 0.0002 -3.12% -10.46% 28.39% -25.27% 2024-04-24
ZARDZD 7.03762 0.02441 0.35% -0.91% -1.01% -5.55% 2024-04-23
ZAREGP 2.51351 0.00451 0.18% -1.23% 0.23% 47.72% 2024-04-23
ZARERN 0.78460 0.00291 0.37% -0.71% -1.23% -5.16% 2024-04-23
ZARETB 2.97469 0.00252 -0.08% -0.67% -0.75% -0.33% 2024-04-23
ZARETH 0.0000160952 0.0000001534 -0.94% -5.28% 10.28% -46.31% 2024-04-24
ZAREUR 0.0488678 0.0000519 -0.11% -1.16% -0.03% -2.15% 2024-04-24
ZARFJD 0.11995 0.00017 0.14% 0.16% -0.70% -2.40% 2024-04-23
ZARGBP 0.0420153 0.0000007 0.00% -0.56% 0.23% -4.91% 2024-04-24
ZARGEL 0.14034 0.00083 0.60% -0.08% -0.94% 3.02% 2024-04-23
ZARGHS 0.70614 0.00314 0.45% -0.34% 2.96% 10.37% 2024-04-23
ZARGMD 3.55294 0.01317 0.37% -0.56% -0.98% 7.36% 2024-04-23
ZARGNF 449.891 3.543 0.79% -0.59% -0.12% -4.11% 2024-04-23
ZARGTQ 0.40619 0.00041 0.10% -0.93% -1.48% -5.40% 2024-04-23
ZARGYD 10.9478 0.0614 0.56% -0.71% -0.75% -5.93% 2024-04-23
ZARHKD 0.40899 0.00095 -0.23% -0.57% -1.27% -5.53% 2024-04-24
ZARHNL 1.28978 0.00155 0.12% -1.08% -1.14% -4.67% 2024-04-23
ZARHTG 6.92239 0.00612 0.09% -0.85% -1.46% -17.97% 2024-04-23
ZARHUF 19.2075 0.0656 -0.34% -1.65% -0.96% 2.37% 2024-04-23
ZARAFN 3.77759 0.01556 0.41% 0.50% 0.20% -20.57% 2024-04-23
ZARALG 0.2301 0.0420 -15.45% -23.35% 17.12% -22.62% 2024-04-24
ZARALL 4.94736 0.00705 0.14% -1.35% -1.18% -11.02% 2024-04-23
ZARAMD 20.4749 0.0154 0.08% -2.04% -2.56% -3.94% 2024-04-23
ZARAOA 44.0143 0.0095 0.02% -0.76% -0.19% 58.28% 2024-04-23
ZARBSD 0.0522443 0.0000844 0.16% -0.78% -1.35% -5.28% 2024-04-23
ZARBTC 0.00000078634 0.00000000150 -0.19% -4.44% 5.36% -60.84% 2024-04-24
ZARBWP 0.72699 0.00668 0.93% -0.02% 0.62% 0.84% 2024-04-23
ZARBYR 0.17098 0.00031 0.18% -0.78% -1.15% 23.11% 2024-04-23
ZARATM 0.0059 0.0001 -1.17% -7.23% 36.44% 17.23% 2024-04-24
ZARAUD 0.0802549 0.0003961 -0.49% -2.02% -0.91% -2.57% 2024-04-24
ZARAVX 0.0013 0.0000 -1.87% -10.82% 45.77% -58.74% 2024-04-24
ZARAZN 0.08892 0.00033 0.37% -0.71% -0.94% -4.88% 2024-04-23
ZARBCH 0.0001 0.0000 0.24% -3.47% -4.40% -77.60% 2024-04-24
ZARBDT 5.73387 0.00958 0.17% -0.78% -1.12% -2.02% 2024-04-23
ZARBGN 0.09552 0.00015 -0.16% -1.51% -0.04% -2.16% 2024-04-23
ZARBHD 0.0197180 0.0000735 0.37% -0.68% -1.06% -5.14% 2024-04-23
ZARBIF 149.741 0.084 -0.06% -0.89% -0.65% 31.49% 2024-04-23
ZARBIH 0.09558 0.00008 -0.08% -1.41% -0.12% -2.09% 2024-04-23
ZARBNB 0.0001 0.0000 -0.18% -11.62% -4.46% -48.15% 2024-04-24
ZARBND 0.0712096 0.0001379 0.19% -0.61% -0.07% -3.17% 2024-04-23
ZARBOB 0.36102 0.00068 -0.19% -0.78% -0.48% -4.44% 2024-04-23
ZARISK 7.34707 0.00502 -0.07% -1.55% 0.95% -1.97% 2024-04-23
ZARJMD 8.1293 0.0079 0.10% -0.35% 0.74% -2.39% 2024-04-23
ZARJOD 0.0370728 0.0001351 0.37% -0.73% -1.13% -5.17% 2024-04-23
ZARKES 7.03582 0.05269 0.75% 1.95% 1.03% -5.75% 2024-04-23
ZARKGS 4.64786 0.01470 0.32% -0.69% -1.95% -3.71% 2024-04-23
ZARKHR 212.231 0.027 0.01% -0.38% -0.61% -5.71% 2024-04-23
ZARKMF 24.1742 0.0915 0.38% -0.86% 0.52% -1.86% 2024-04-23
ZARILS 0.19631 0.00027 0.14% -0.38% 1.74% -2.40% 2024-04-23
ZARIQD 68.4394 0.1715 0.25% -0.83% -1.28% -5.92% 2024-04-23
ZARCDF 145.135 0.559 -0.38% -1.61% -2.22% 26.42% 2024-04-22
ZARCLP 50.0233 0.3805 0.77% -2.99% -3.39% 11.44% 2024-04-23
ZARKYD 0.0432537 0.0002055 -0.47% -1.07% -2.57% -5.47% 2024-04-22
ZARKZT 23.2156 0.0158 -0.07% -1.81% -2.56% -7.83% 2024-04-23
ZARLAK 1114.388 2.559 0.23% -0.51% 0.85% 17.47% 2024-04-23
ZARLBP 4687.0603 20.5685 0.44% -0.70% -1.11% 466.54% 2024-04-23
ZARLKR 15.6878 0.0174 0.11% -0.39% -2.11% -9.70% 2024-04-23
ZARLNK 0.0034 0.0001 -1.48% -12.58% 23.64% -56.54% 2024-04-24
ZARLRD 10.08881 0.09531 -0.94% -2.12% -2.77% 12.36% 2024-04-22
ZARLSL 1.00280 0.00380 0.38% 0.72% 0.33% 0.30% 2024-04-23
ZARLTC 0.000599310 0.000014571 -2.37% -8.58% 3.22% -4.23% 2024-04-24
ZARLUN 474.7080 38.6480 8.86% -9.89% 43.42% -12.63% 2024-04-24
ZARLYD 0.25504 0.00099 0.39% 0.23% -0.22% -2.70% 2024-04-23
ZARMAD 0.53007 0.00100 0.19% -0.20% -0.80% -4.99% 2024-04-23
ZARMDL 0.93159 0.00059 0.06% 0.36% -0.17% -5.71% 2024-04-23
ZARMGA 231.596 1.908 0.83% 0.72% -0.02% -4.61% 2024-04-23
ZARMKD 3.00832 0.00192 -0.06% -1.52% 0.29% -2.23% 2024-04-23
ZARMMK 109.724 0.194 0.18% -0.77% -1.04% -4.98% 2024-04-23
ZARMNT 177.674 0.699 0.39% -0.73% -0.30% -7.30% 2024-04-23
ZARMOP 0.42173 0.00077 0.18% -0.68% -1.15% -5.42% 2024-04-23
ZARMTC 0.0697 0.0022 -3.06% -6.26% 37.67% 25.11% 2024-04-24
ZARMUR 2.43455 0.00953 0.39% -3.21% -0.50% -1.91% 2024-04-23
ZARMVR 0.80877 0.00311 0.39% -0.60% -0.96% -4.90% 2024-04-23
ZARMWK 90.5701 0.1585 -0.17% -1.25% -0.38% 61.53% 2024-04-23
ZARTZS 135.754 0.573 0.42% -0.31% 0.52% 4.92% 2024-04-23
ZARUAH 2.06846 0.00535 -0.26% -0.74% -0.54% 1.55% 2024-04-23
ZARUGX 199.392 0.421 0.21% -0.45% -3.13% -3.21% 2024-04-23
ZARUNI 0.0065 0.0001 -1.59% -11.23% 51.39% -37.25% 2024-04-24
ZARURY 2.01305 0.00374 0.19% -1.48% 0.32% -6.32% 2024-04-23
ZARUSC 0.0522 0.0001 -0.21% -0.58% -1.40% -5.34% 2024-04-24
ZARUSD 0.0522179 0.0001093 -0.21% -0.58% -1.40% -5.32% 2024-04-24
ZARUST 0.0522 0.0001 -0.20% -0.54% -1.38% -5.32% 2024-04-24
ZARUZS 664.190 0.792 0.12% -0.61% -0.40% 5.45% 2024-04-23
ZARVND 1331.12 4.33 0.33% 0.29% 1.60% 2.73% 2024-04-23
ZARXAF 32.1672 0.0439 0.14% -0.74% 0.37% -1.77% 2024-04-23
ZARXLM 0.4385 0.0069 -1.54% -8.14% 12.99% -25.61% 2024-04-24
ZARXMR 0.0004 0.0000 -0.28% 0.20% 15.09% 23.12% 2024-04-24
ZARXOF 32.1672 0.1177 0.37% -0.47% 0.81% -1.77% 2024-04-23
ZARXPF 5.88525 0.02254 0.38% -0.65% 1.23% -0.90% 2024-04-23
ZARXRP 0.09570 0.00019 -0.20% -9.29% 17.91% -19.82% 2024-04-24
ZARYER 13.0979 0.0502 0.38% -0.68% -1.06% -4.99% 2024-04-23
ZARZMW 1.3520 0.0050 0.37% 2.40% -4.32% 39.28% 2024-04-23
ZARADA 0.1049 0.0003 0.33% -8.03% 29.93% -27.02% 2024-04-24
ZARNPR 6.96949 0.01277 0.18% -0.85% -1.41% -3.58% 2024-04-23
ZARNZD 0.0879266 0.0002360 -0.27% -1.37% -0.37% -1.70% 2024-04-24
ZAROMR 0.0201387 0.0000752 0.38% -0.71% -1.20% -5.16% 2024-04-23
ZARPAB 0.0522510 0.0000907 0.17% -0.77% -1.34% -5.26% 2024-04-23
ZARPEN 0.19332 0.00071 0.37% -0.97% -1.13% -6.19% 2024-04-23
ZARPGK 0.19861 0.00053 0.27% -1.69% -0.37% 2.43% 2024-04-23
ZARPHP 3.00203 0.00085 -0.03% -0.02% 0.76% -2.19% 2024-04-23
ZARPKR 14.5640 0.0479 0.33% -0.54% -1.03% -6.74% 2024-04-23
ZARPYG 387.702 1.218 0.32% -0.60% -0.30% -2.32% 2024-04-23
ZARQAR 0.19045 0.00045 0.24% -0.70% -1.34% -5.13% 2024-04-23
ZARRON 0.24325 0.00013 -0.06% -1.39% 0.18% -1.18% 2024-04-23
ZARRSD 5.72753 0.00349 -0.06% -1.36% 0.10% -2.13% 2024-04-23
ZARMYR 0.25006 0.00106 0.43% -0.67% -0.03% 2.23% 2024-04-23
ZARMZN 3.32193 0.00337 0.10% -1.28% -0.84% -4.76% 2024-04-23
ZARNAD 1.00286 0.00385 0.39% 0.72% 0.30% 0.28% 2024-04-23
ZARNIO 1.91992 0.00331 -0.17% -0.83% -0.98% -3.71% 2024-04-23
ZARRWF 67.3998 0.0864 -0.13% -1.17% -0.33% 10.84% 2024-04-23
ZARSCR 0.70852 0.01376 -1.91% -1.20% -1.45% -5.13% 2024-04-23
ZARSDG 30.6559 0.5520 -1.77% -2.82% -3.32% -1.64% 2024-04-23
ZARTTD 0.35460 0.00102 0.29% -0.88% -1.18% -4.88% 2024-04-23
ZARSGD 0.0710560 0.0001566 -0.22% -0.86% -0.29% -3.38% 2024-04-24
ZARSLL 1187.025 13.663 1.16% -0.09% -1.19% -1.86% 2024-04-23
ZARSOL 0.0003 0.0000 -1.22% -13.20% 18.95% -87.06% 2024-04-24
ZARSOS 29.8973 0.2972 1.00% -0.08% -0.61% -4.06% 2024-04-23
ZARSRD 1.79143 0.01378 0.78% -1.80% -2.96% -11.74% 2024-04-23
ZARSSP 82.1850 0.3904 -0.47% -1.64% -2.89% 76.72% 2024-04-22
ZARSTD 1.20147 0.01277 -1.05% -2.74% 0.36% -1.76% 2024-04-23
ZARSVC 0.45719 0.00082 0.18% -0.77% -1.33% -5.26% 2024-04-23
ZARSYP 677.546 3.218 -0.47% -1.67% -2.57% 386.53% 2024-04-22
ZARSZL 1.00526 0.00625 0.63% 0.96% 0.64% 0.52% 2024-04-23
ZARTHB 1.92959 0.00270 -0.14% -0.41% 0.26% 1.88% 2024-04-23
ZARTJS 0.57111 0.00001 0.00% -0.63% -1.43% -4.65% 2024-04-23
ZARTMT 0.18310 0.00070 0.39% -0.70% -0.94% -4.88% 2024-04-23
ZARTND 0.16505 0.00063 0.39% 0.66% -0.10% -1.07% 2024-04-23

Exchange Rates