Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
ZARJPY 8.20872 0.11481 -1.38% -2.93% -4.21% 6.73% 2022-07-05
ZARCNY 0.40542 0.00449 -1.10% -3.93% -6.04% -10.56% 2022-07-05
ZARCHF 0.0585929 0.0002655 -0.45% -1.60% -6.80% -8.99% 2022-07-05
ZARCAD 0.0787584 0.0000148 0.02% -1.55% -3.43% -9.13% 2022-07-05
ZARMXN 1.24020 0.00045 -0.04% -0.84% -2.28% -10.91% 2022-07-05
ZARINR 4.79023 0.04186 -0.87% -3.14% -5.00% -8.06% 2022-07-05
ZARBRL 0.32557 0.00077 -0.24% -1.42% 4.77% -8.82% 2022-07-05
ZARRUB 3.62605 0.34991 10.68% 8.28% -5.38% -29.49% 2022-07-05
ZARKRW 79.0979 0.2564 -0.32% -2.50% -2.71% -0.23% 2022-07-05
ZARIDR 905.521 10.880 -1.19% -2.99% -3.31% -10.81% 2022-07-05
ZARTRY 1.02668 0.00215 -0.21% -1.66% -4.67% 68.98% 2022-07-05
ZARSAR 0.22686 0.00294 -1.28% -4.16% -6.68% -13.74% 2022-07-05
ZARSEK 0.63466 0.00167 0.26% -0.06% -0.04% 5.84% 2022-07-05
ZARNGN 25.0675 0.3314 -1.30% -4.11% -6.72% -13.04% 2022-07-05
ZARPLN 0.27917 0.00244 0.88% 0.12% 0.47% 4.96% 2022-07-05
ZARARS 7.62646 0.08685 -1.13% -2.99% -2.74% 13.41% 2022-07-05
ZARNOK 0.60772 0.00606 1.01% -0.39% -0.54% 0.45% 2022-07-05
ZARTWD 1.79955 0.01997 -1.10% -3.68% -5.50% -7.99% 2022-07-05
ZARIRR 2538.00 33.93 -1.32% -4.18% -6.76% -13.84% 2022-07-05
ZARAED 0.22199 0.00291 -1.29% -4.16% -6.74% -13.82% 2022-07-05
ZARCOP 258.072 1.146 0.45% -0.76% 5.24% -1.59% 2022-07-05
ZARCRC 41.5099 0.5027 -1.20% -4.10% -6.17% -4.26% 2022-07-05
ZARCUC 1.45032 0.01935 -1.32% -4.18% -6.76% -13.84% 2022-07-05
ZARCVE 6.48957 0.01262 0.19% -1.24% -2.86% -0.41% 2022-07-05
ZARCZK 1.45605 0.00408 0.28% -1.12% -2.76% -3.64% 2022-07-05
ZARDAI 0.0604 0.0008 -1.32% -2.76% -6.76% -13.02% 2022-07-05
ZARDJF 10.7263 0.1431 -1.32% -4.18% -6.76% -13.84% 2022-07-05
ZARDKK 0.43793 0.00083 0.19% -1.23% -2.91% -0.37% 2022-07-05
ZARDOP 3.30552 0.04227 -1.26% -3.76% -7.40% -17.27% 2022-07-05
ZARDOT 0.0088 0.0002 2.66% 3.09% 28.50% 103.35% 2022-07-05
ZARDZD 8.81915 0.12501 -1.40% -3.77% -5.85% -6.10% 2022-07-05
ZAREGP 1.13669 0.01700 -1.47% -3.93% -5.86% 3.69% 2022-07-05
ZARERN 0.90947 0.00907 -0.99% -3.86% -6.45% -13.55% 2022-07-05
ZARETB 3.14321 0.04133 -1.30% -4.04% -6.10% 2.38% 2022-07-05
ZARETH 0.0000526416 0.0000019507 -3.57% -1.75% 51.06% 75.79% 2022-07-05
ZAREUR 0.0588994 0.0001005 0.17% -0.33% -2.72% 0.05% 2022-07-05
ZARFJD 0.13509 0.00101 0.76% -2.46% -3.54% -7.31% 2022-07-04
ZARGBP 0.0505606 0.0000214 0.04% -0.85% -2.33% 0.36% 2022-07-05
ZARGEL 0.17223 0.00046 -0.27% -6.16% -8.53% -21.55% 2022-07-05
ZARGHS 0.47438 0.00327 -0.68% -3.57% -4.95% 15.62% 2022-07-05
ZARGMD 3.26926 0.04362 -1.32% -3.91% -6.24% -8.33% 2022-07-05
ZARGNF 520.362 8.780 -1.66% -4.55% -7.05% -24.01% 2022-07-05
ZARGTQ 0.46803 0.00624 -1.32% -4.18% -6.16% -13.78% 2022-07-05
ZARGYD 12.5749 0.1610 -1.26% -4.18% -6.71% -13.62% 2022-07-05
ZARHKD 0.47418 0.00624 -1.30% -2.79% -6.75% -12.21% 2022-07-05
ZARHNL 1.47257 0.01936 -1.30% -4.12% -6.66% -11.76% 2022-07-05
ZARHRV 0.44252 0.00022 0.05% -1.36% -2.86% 0.01% 2022-07-05
ZARHTG 6.83268 0.09133 -1.32% -4.12% -5.02% 4.85% 2022-07-05
ZARHUF 23.9760 0.3811 1.62% 0.12% 2.20% 15.34% 2022-07-05
ZARAFN 5.29646 0.06967 -1.30% -4.78% -7.86% -5.01% 2022-07-05
ZARALG 0.1926 0.0001 0.05% -3.58% 22.60% 153.22% 2022-07-05
ZARALL 6.96282 0.02117 -0.30% -1.73% -3.92% -3.66% 2022-07-05
ZARAMD 24.5705 0.3496 -1.40% -6.35% -13.17% -29.15% 2022-07-05
ZARAOA 25.2040 0.3928 -1.53% -5.07% -6.95% -44.59% 2022-07-05
ZARBSD 0.0604411 0.0007951 -1.30% -4.16% -6.74% -13.82% 2022-07-05
ZARBTC 0.00000297658 0.00000012387 -4.00% -3.00% 44.40% 46.53% 2022-07-05
ZARBWP 0.75363 0.00144 -0.19% -1.65% -2.09% -1.68% 2022-07-05
ZARBYR 0.15032 0.05268 -25.95% -28.08% -29.99% -15.28% 2022-07-05
ZARATM 0.0066 0.0004 -5.05% -22.25% -2.90% 25.70% 2022-07-05
ZARAUD 0.0890362 0.0000048 0.01% -1.14% -1.13% -4.11% 2022-07-05
ZARAVX 0.0033 0.0001 -2.60% -2.76% 33.06% 550.35% 2022-07-05
ZARAZN 0.10245 0.00123 -1.18% -4.05% -6.63% -13.72% 2022-07-05
ZARBCH 0.0006 0.0000 0.53% -6.02% 63.64% 320.33% 2022-07-05
ZARBDT 5.64279 0.07668 -1.34% -3.50% -4.57% -4.93% 2022-07-05
ZARBGN 0.11512 0.00023 0.20% -1.22% -2.85% -0.43% 2022-07-05
ZARBHD 0.0227803 0.0003058 -1.32% -4.16% -6.74% -13.75% 2022-07-05
ZARBIF 121.954 1.541 -1.25% -4.08% -6.51% -11.28% 2022-07-05
ZARBIH 0.11513 0.00026 0.22% -1.20% -2.83% -0.38% 2022-07-05
ZARBNB 0.0003 0.0000 -1.47% -4.69% 19.52% 63.53% 2022-07-05
ZARBND 0.0849440 0.0005234 -0.61% -2.80% -4.79% -9.96% 2022-07-05
ZARBOB 0.41100 0.00602 -1.44% -4.30% -6.88% -14.20% 2022-07-05
ZARISK 8.14213 0.04454 -0.54% -2.07% -2.73% -6.26% 2022-07-05
ZARJMD 9.0280 0.1299 -1.42% -5.37% -8.82% -13.50% 2022-07-05
ZARJOD 0.0427834 0.0005719 -1.32% -4.18% -6.76% -13.84% 2022-07-05
ZARKES 7.12452 0.09217 -1.28% -3.98% -5.89% -5.81% 2022-07-05
ZARKGS 4.80406 0.06422 -1.32% -4.18% -6.76% -19.21% 2022-07-05
ZARKHR 245.642 3.161 -1.27% -3.99% -6.44% -13.80% 2022-07-05
ZARKMF 28.5682 0.3819 -1.32% -2.56% -3.96% -1.89% 2022-07-05
ZARILS 0.21204 0.00228 -1.06% -1.57% -0.83% -7.26% 2022-07-05
ZARIQD 88.1349 1.1793 -1.32% -4.18% -6.76% -13.81% 2022-07-05
ZARCDF 120.589 1.586 -1.30% -4.11% -6.74% -13.25% 2022-07-05
ZARCLP 57.5807 0.7351 1.29% -0.77% 8.07% 11.59% 2022-07-05
ZARKYD 0.0498535 0.0006664 -1.32% -4.18% -6.76% -13.84% 2022-07-05
ZARKZT 28.1349 0.4924 -1.72% -3.44% 0.47% -5.81% 2022-07-05
ZARLAK 905.642 13.024 -1.42% -3.21% -1.09% 36.57% 2022-07-05
ZARLBP 90.9751 1.2283 -1.33% -4.20% -6.78% -13.85% 2022-07-05
ZARLKR 21.4521 0.5317 -2.42% -4.72% -8.53% 54.09% 2022-07-05
ZARLNK 0.0095 0.0000 -0.49% -4.10% 16.66% 173.80% 2022-07-05
ZARLRD 9.12470 0.12197 -1.32% -4.18% -6.52% -23.74% 2022-07-05
ZARLSL 0.99849 0.00188 -0.19% -0.14% -0.05% -0.04% 2022-07-05
ZARLTC 0.001200884 0.000005331 0.45% 2.82% 19.32% 140.07% 2022-07-05
ZARLUN 503.5706 32.5226 6.90% -10.88% -30.07% 50,960,611.69% 2022-07-05
ZARLYD 0.29154 0.00359 -1.22% -3.69% -5.44% -7.76% 2022-07-05
ZARMAD 0.61205 0.00201 -0.33% -3.47% -4.30% -2.22% 2022-07-05
ZARMDL 1.15127 0.01528 -1.31% -4.66% -6.15% -8.67% 2022-07-05
ZARMGA 246.566 2.421 -0.97% -3.24% -4.94% -8.69% 2022-07-05
ZARMKD 3.62476 0.01856 0.51% -0.92% -2.38% -0.05% 2022-07-05
ZARMMK 111.801 1.486 -1.31% -4.18% -6.76% -2.92% 2022-07-05
ZARMNT 189.155 1.902 -1.00% -3.78% -6.16% -4.83% 2022-07-05
ZARMOP 0.48842 0.00643 -1.30% -4.18% -6.73% -12.95% 2022-07-05
ZARMTC 0.1168 0.0077 -6.19% -4.52% 14.13% 90.54% 2022-07-05
ZARMUR 2.72854 0.06567 -2.35% -3.43% -2.09% -9.42% 2022-07-05
ZARMVR 0.93187 0.01239 -1.31% -4.18% -6.76% -13.83% 2022-07-05
ZARMWK 61.3695 0.8863 -1.42% -3.84% -5.94% 9.23% 2022-07-05
ZARTZS 140.630 1.928 -1.35% -4.17% -6.63% -13.35% 2022-07-05
ZARUAH 1.78522 0.00594 -0.33% -4.17% -6.63% -6.71% 2022-07-05
ZARUGX 224.241 4.476 -1.96% -5.06% -7.50% -10.11% 2022-07-05
ZARUNI 0.0112 0.0004 -3.48% -11.65% -7.27% 261.12% 2022-07-05
ZARURY 2.41438 0.00262 -0.11% -3.62% -6.59% -21.17% 2022-07-05
ZARUSC 0.0605 0.0008 -1.27% -2.69% -6.69% -13.04% 2022-07-05
ZARUSD 0.0604350 0.0008013 -1.31% -2.77% -6.75% -13.10% 2022-07-05
ZARUST 0.0605 0.0008 -1.32% -2.79% -6.72% -13.01% 2022-07-05
ZARUZS 656.030 8.083 -1.22% -3.85% -8.20% -11.83% 2022-07-05
ZARVND 1411.76 17.19 -1.20% -3.70% -6.03% -12.47% 2022-07-05
ZARXAF 38.6119 0.0735 0.19% -1.20% -2.85% 0.59% 2022-07-05
ZARXLM 0.5564 0.0054 0.97% 1.97% 24.63% 108.13% 2022-07-05
ZARXMR 0.0005 0.0000 -0.81% -7.78% 43.09% 56.05% 2022-07-05
ZARXOF 37.9683 0.2584 -0.68% -2.27% -3.41% -1.79% 2022-07-05
ZARXPF 7.01650 0.01597 0.23% -1.06% -2.84% -0.39% 2022-07-05
ZARXRP 0.18582 0.00335 -1.77% 2.03% 15.57% 77.78% 2022-07-05
ZARYER 15.1045 0.2027 -1.32% -4.18% -6.75% -12.74% 2022-07-05
ZARADA 0.1317 0.0010 0.73% -0.67% 23.75% 168.39% 2022-07-05
ZARNPR 7.67436 0.06100 -0.79% -2.91% -4.67% -7.96% 2022-07-05
ZARNZD 0.0979747 0.0007138 -0.72% -1.64% -2.00% -1.06% 2022-07-05
ZAROMR 0.0232606 0.0002541 -1.08% -4.20% -6.76% -13.79% 2022-07-05
ZARPAB 0.0612362 0.0002450 0.40% -2.90% -5.52% -12.69% 2022-07-04
ZARPEN 0.23246 0.00117 -0.50% -2.03% -3.74% -15.43% 2022-07-05
ZARPGK 0.21577 0.00086 0.40% -3.27% -5.72% -12.43% 2022-07-04
ZARPHP 3.34435 0.02854 -0.85% -3.20% -2.51% -3.38% 2022-07-05
ZARPKR 12.4794 0.0434 -0.35% -4.29% -3.63% 12.84% 2022-07-05
ZARPYG 414.078 5.179 -1.24% -4.16% -6.34% -12.93% 2022-07-05
ZARQAR 0.21998 0.00292 -1.31% -4.18% -7.06% -15.00% 2022-07-05
ZARRON 0.29087 0.00062 0.21% -1.22% -2.81% -0.06% 2022-07-05
ZARRSD 6.90400 0.01124 0.16% -1.19% -2.80% -0.34% 2022-07-05
ZARMYR 0.26699 0.00312 -1.16% -3.84% -6.10% -8.36% 2022-07-05
ZARMZN 3.81875 0.05138 -1.33% -4.19% -6.77% -13.37% 2022-07-05
ZARNAD 0.99889 0.00159 -0.16% -0.12% -0.13% -0.05% 2022-07-05
ZARNIO 2.16833 0.01842 -0.84% -3.72% -6.29% -11.29% 2022-07-05
ZARRWF 61.3092 0.8051 -1.30% -4.13% -6.57% -12.76% 2022-07-05
ZARSCR 0.82311 0.03537 4.49% -0.90% -8.84% -19.91% 2022-07-05
ZARSDG 34.1574 0.4564 -1.32% -4.14% 18.40% 7.96% 2022-07-05
ZARTTD 0.40749 0.00605 -1.46% -4.27% -6.77% -13.64% 2022-07-05
ZARSGD 0.0849347 0.0005327 -0.62% -1.53% -4.88% -9.32% 2022-07-05
ZARSLL 786.973 10.445 -1.31% -5.29% -6.49% 10.28% 2022-07-05
ZARSOL 0.0017 0.0000 0.90% -4.02% 10.59% -16.63% 2022-07-05
ZARSOS 34.6892 0.5216 -1.48% -4.34% -6.92% -13.98% 2022-07-05
ZARSRD 1.34297 0.01776 -1.31% -3.12% -3.63% -8.27% 2022-07-05
ZARSSP 30.0046 0.1737 -0.58% -2.34% -1.68% 144.03% 2022-07-05
ZARSTD 1.44199 0.00287 0.20% -1.23% -2.85% -0.40% 2022-07-05
ZARSVC 0.52877 0.00704 -1.31% -4.18% -6.76% -13.84% 2022-07-05
ZARSYP 151.750 2.014 -1.31% -4.17% -6.76% -13.80% 2022-07-05
ZARSZL 0.99858 0.00216 -0.22% -0.16% -0.16% -0.14% 2022-07-05
ZARTHB 2.17200 0.01413 -0.65% -2.66% -2.47% -3.55% 2022-07-05
ZARTJS 0.63154 0.02836 4.70% -5.21% -12.61% -20.38% 2022-07-05
ZARTMT 0.21092 0.00280 -1.31% -4.17% -6.76% -13.83% 2022-07-05
ZARTND 0.18804 0.00165 -0.87% -2.69% -4.14% -3.46% 2022-07-05

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.