ZARBYR - Wechselkurs



Preis Tag %Tag %Jahr Datum
BYRJPY 43.8563 -0.0861 -0.20% -11.13% 2025-07-01
ZARJPY 8.13562 0.03159 0.39% -7.46% 2025-07-01
BYRCNY 2.18790 0.00110 0.05% -2.02% 2025-07-01
ZARCNY 0.40639 0.00309 0.77% 2.21% 2025-07-01
BYRCHF 0.24212 -0.00014 -0.06% -12.33% 2025-07-01
ZARCHF 0.0449733 0.0002948 0.66% -8.52% 2025-07-01
BYRCAD 0.41701 0.00125 0.30% -0.22% 2025-07-01
ZARCAD 0.0774514 0.0007740 1.01% 3.58% 2025-07-01
BYRBRL 1.65970 -0.00045 -0.03% -3.99% 2025-07-01
BYRAUD 0.46466 -0.0000003 -0.0001% 1.40% 2025-07-01
BYREUR 0.25929 0.00004 0.01% -8.80% 2025-07-01
BYRGBP 0.22243 -0.00011 -0.05% -7.65% 2025-07-01
BYRNZD 0.50155 -0.00011 -0.02% -0.18% 2025-07-01
BYRUSD 0.30552 -0.00005 -0.02% -0.02% 2025-07-01
ZARAUD 0.0863049 0.0006112 0.71% 5.51% 2025-07-01
ZAREUR 0.0481744 0.0002835 0.59% -5.03% 2025-07-01
ZARGBP 0.0413136 0.0002714 0.66% -4.02% 2025-07-01
ZARNZD 0.0931656 0.0006472 0.70% 3.79% 2025-07-01
ZARUSD 0.0567472 0.0003933 0.70% 4.26% 2025-07-01
ZARBRL 0.30623 -0.00204 -0.66% 2.73% 2025-06-30
ZARBYR 0.18448 0.00059 0.32% 4.00% 2025-06-30