Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
BYRJPY 54.4381 13.5712 33.21% 32.61% 36.41% 25.98% 2022-07-06
BYRCNY 2.69698 0.67237 33.21% 33.35% 34.21% 6.54% 2022-07-06
BYRCHF 0.38959 0.09750 33.38% 34.90% 32.85% 7.83% 2022-07-06
BYRCAD 0.52423 0.13100 33.31% 34.98% 38.03% 7.66% 2022-07-06
BYRMXN 8.32049 2.13178 34.45% 37.04% 40.78% 6.39% 2022-07-06
BYRINR 31.8684 7.9563 33.27% 33.74% 35.72% 9.36% 2022-07-06
BYRBRL 2.16582 0.54110 33.30% 36.26% 49.66% 6.66% 2022-07-06
BYRRUB 25.7026 7.6036 42.01% 66.21% 44.03% -11.51% 2022-07-06
BYRKRW 524.349 129.504 32.80% 34.49% 38.48% 18.05% 2022-07-06
BYRIDR 6029.11 1,508.88 33.38% 34.69% 38.24% 6.67% 2022-07-06
BYRTRY 6.92593 1.79725 35.04% 37.95% 38.09% 104.05% 2022-07-06
BYRSAR 1.50935 0.37698 33.29% 33.28% 33.32% 2.99% 2022-07-06
BYRSEK 4.22897 1.06074 33.48% 38.06% 43.02% 25.97% 2022-07-06
BYRNGN 166.781 41.656 33.29% 33.30% 33.27% 3.85% 2022-07-06
BYRPLN 1.88278 0.48874 35.06% 39.84% 45.50% 26.26% 2022-07-06
BYRARS 38.0622 0.0664 0.17% 1.19% 4.24% 0.44% 2022-07-05
BYRNOK 4.05536 1.02167 33.68% 36.92% 42.52% 19.31% 2022-07-06
BYRTWD 11.9899 2.9989 33.35% 33.76% 35.20% 9.63% 2022-07-06
BYRIRR 12669.3 0.0 0.00% -0.03% -0.06% -23.68% 2022-07-05
BYRAED 1.47670 0.36877 33.28% 33.24% 33.20% 2.90% 2022-07-06
BYRCOP 1717.10 428.87 33.29% 39.25% 50.36% 16.40% 2022-07-06
BYRCRC 275.853 68.899 33.29% 33.40% 33.89% 14.11% 2022-07-06
BYRCUC 7.23960 0.00000 0.00% -0.03% -0.06% -23.68% 2022-07-05
BYRCVE 43.3195 10.9253 33.73% 37.00% 39.23% 18.88% 2022-07-06
BYRCZK 9.72743 2.45948 33.84% 37.17% 39.49% 14.89% 2022-07-06
BYRDAI 0.4021 0.1004 33.25% 33.26% 33.20% 2.99% 2022-07-06
BYRDJF 71.3683 17.8254 33.29% 33.25% 33.21% 2.90% 2022-07-06
BYRDKK 2.92301 0.73729 33.73% 37.00% 39.16% 18.97% 2022-07-06
BYRDOP 21.9935 5.4932 33.29% 33.74% 32.29% -1.09% 2022-07-06
BYRDOT 0.0583 0.0142 32.12% 41.05% 83.28% 140.41% 2022-07-06
BYRDZD 58.9732 14.9504 33.96% 34.42% 35.20% 12.56% 2022-07-06
BYREGP 7.57911 1.90507 33.58% 33.75% 34.78% 24.02% 2022-07-06
BYRERN 6.03112 1.50637 33.29% 33.25% 33.21% 2.90% 2022-07-06
BYRETB 20.9160 5.2260 33.31% 33.42% 34.18% 22.19% 2022-07-06
BYRETH 0.000350102 0.000088414 33.79% 34.61% 115.73% 108.09% 2022-07-06
BYREUR 0.39287 0.09896 33.67% 37.02% 39.13% 18.89% 2022-07-06
BYRFJD 0.67006 0.00459 0.69% 1.52% 2.71% -17.97% 2022-07-05
BYRGBP 0.33656 0.08415 33.34% 35.96% 39.61% 18.90% 2022-07-06
BYRGEL 1.15798 0.29827 34.69% 31.65% 32.07% -4.97% 2022-07-06
BYRGHS 3.17639 0.80844 34.14% 34.96% 36.67% 38.02% 2022-07-06
BYRGMD 21.7522 5.4330 33.29% 33.62% 33.95% 9.37% 2022-07-06
BYRGNF 3474.33 867.77 33.29% 33.21% 33.26% -9.03% 2022-07-06
BYRGTQ 3.11407 0.77779 33.29% 33.25% 34.08% 2.97% 2022-07-06
BYRGYD 62.7704 0.0332 0.05% -0.03% -0.01% -23.49% 2022-07-05
BYRHKD 3.15514 0.78821 33.30% 33.25% 33.24% 3.97% 2022-07-06
BYRHNL 9.79808 2.44723 33.29% 33.32% 33.35% 5.42% 2022-07-06
BYRHRV 2.95469 0.74570 33.76% 36.86% 39.28% 19.48% 2022-07-06
BYRHTG 34.1077 0.0000 0.00% 0.03% 1.80% -7.13% 2022-07-05
BYRHUF 160.798 41.115 34.35% 41.20% 47.18% 37.58% 2022-07-06
BYRAFN 35.2338 8.8002 33.29% 32.45% 31.62% 10.81% 2022-07-06
BYRALG 1.3058 0.3282 33.57% 34.69% 78.53% 205.64% 2022-07-06
BYRALL 46.3592 11.6091 33.41% 35.92% 37.37% 15.09% 2022-07-06
BYRAMD 160.951 38.324 31.25% 30.93% 22.13% -16.71% 2022-07-06
BYRAOA 167.665 41.877 33.29% 33.25% 32.92% -33.84% 2022-07-06
BYRBSD 0.40207 0.10042 33.29% 33.25% 33.21% 2.90% 2022-07-06
BYRBWP 5.04487 1.28366 34.13% 36.76% 40.73% 18.53% 2022-07-06
BYRCDF 802.195 200.361 33.29% 33.25% 33.21% 3.53% 2022-07-06
BYRATM 0.0440 0.0106 31.56% 6.12% 38.17% 48.25% 2022-07-06
BYRAUD 0.59146 0.14735 33.18% 35.41% 40.80% 13.47% 2022-07-06
BYRAVX 0.0215 0.0048 28.81% 29.75% 85.08% 570.76% 2022-07-06
BYRAZN 0.68071 0.17002 33.29% 33.25% 33.21% 2.90% 2022-07-06
BYRBCH 0.0038 0.0009 32.67% 30.54% 136.93% 404.45% 2022-07-06
BYRBDT 37.5538 9.3917 33.35% 33.38% 36.38% 13.85% 2022-07-06
BYRBGN 0.76816 0.19349 33.67% 36.97% 39.20% 18.86% 2022-07-06
BYRBHD 0.15158 0.03789 33.33% 33.29% 33.25% 3.12% 2022-07-06
BYRBIF 810.864 202.526 33.29% 33.30% 33.47% 5.87% 2022-07-06
BYRBIH 0.76824 0.19363 33.70% 36.99% 39.23% 18.87% 2022-07-06
BYRBNB 0.0017 0.0004 29.42% 27.30% 66.42% 77.71% 2022-07-06
BYRBND 0.56411 0.14026 33.09% 34.72% 35.78% 7.19% 2022-07-06
BYRBOB 2.73411 0.68289 33.29% 33.25% 33.02% 2.45% 2022-07-06
BYRISK 54.3766 13.7323 33.79% 35.66% 39.49% 12.29% 2022-07-06
BYRJMD 60.0418 14.9753 33.23% 31.54% 30.21% 2.08% 2022-07-06
BYRJOD 0.28467 0.07110 33.29% 33.25% 33.21% 2.90% 2022-07-06
BYRILS 1.41293 0.35519 33.58% 36.28% 41.89% 10.71% 2022-07-06
BYRCLP 382.735 95.308 33.16% 39.33% 54.25% 31.22% 2022-07-06
BYRMYR 1.77838 0.44569 33.44% 34.10% 34.30% 9.57% 2022-07-06
BYRMZN 25.4111 6.3468 33.29% 33.25% 33.21% 3.48% 2022-07-06
BYRNAD 6.71786 1.73705 34.87% 38.45% 44.23% 19.53% 2022-07-06
BYRKES 47.4046 11.8401 33.29% 33.48% 34.47% 12.49% 2022-07-06
BYRKGS 31.9649 7.9838 33.29% 33.25% 33.21% -3.52% 2022-07-06
BYRKHR 1634.43 408.23 33.29% 33.48% 33.67% 2.93% 2022-07-06
BYRKMF 142.608 0.000 0.00% 1.13% 2.94% -12.16% 2022-07-05
BYRKYD 0.33171 0.08285 33.29% 33.25% 33.21% 2.90% 2022-07-06
BYRKZT 140.445 0.573 -0.41% 1.21% 7.69% -15.60% 2022-07-05
BYRLAK 6032.73 1,511.90 33.44% 34.75% 41.48% 63.19% 2022-07-06
BYRLBP 605.323 151.189 33.29% 33.25% 33.19% 2.90% 2022-07-06
BYRLKR 142.7365 35.6508 33.29% 32.88% 30.69% 84.03% 2022-07-06
BYRLNK 0.0633 0.0156 32.59% 31.83% 67.17% 225.22% 2022-07-06
BYRLRD 45.5492 0.0000 0.00% -0.03% 0.21% -32.45% 2022-07-05
BYRLSL 6.70962 1.72446 34.59% 38.41% 44.21% 19.48% 2022-07-06
BYRLTC 0.00799036 0.00202889 34.03% 40.93% 70.49% 184.31% 2022-07-06
BYRLUN 3350.6225 836.8723 33.29% 22.15% -0.09% 53,744,172.45% 2022-07-06
BYRLYD 1.93985 0.48451 33.29% 34.04% 35.10% 10.42% 2022-07-06
BYRMAD 4.07985 1.02375 33.50% 34.08% 36.98% 16.75% 2022-07-06
BYRMDL 7.65972 1.91314 33.29% 33.25% 34.08% 9.21% 2022-07-06
BYRMGA 1640.46 409.73 33.29% 34.24% 35.81% 8.69% 2022-07-06
BYRMKD 24.1285 6.0355 33.36% 36.78% 39.54% 19.12% 2022-07-06
BYRMMK 558.053 0.000 0.00% -0.03% -0.06% -14.02% 2022-07-05
BYRMNT 1261.31 317.14 33.59% 34.11% 34.37% 12.60% 2022-07-06
BYRMOP 3.24997 0.81203 33.31% 33.25% 33.26% 3.97% 2022-07-06
BYRMTC 0.7738 0.1886 32.22% 30.34% 62.41% 124.75% 2022-07-06
BYRMUR 18.2743 4.6548 34.18% 35.18% 40.80% 9.66% 2022-07-06
BYRMVR 6.19999 1.54855 33.29% 33.25% 33.21% 2.90% 2022-07-06
BYRMWK 408.307 101.981 33.29% 33.71% 34.38% 30.44% 2022-07-06
BYRTZS 935.628 233.688 33.29% 33.25% 33.38% 3.48% 2022-07-06
BYRUAH 11.8612 2.9505 33.11% 33.25% 33.21% 11.20% 2022-07-06
BYRUGX 1507.78 388.51 34.71% 33.07% 33.55% 8.67% 2022-07-06
BYRUNI 0.0738 0.0169 29.72% 20.06% 31.35% 324.01% 2022-07-06
BYRURY 16.0629 4.0120 33.29% 35.80% 33.45% -6.03% 2022-07-06
BYRUSC 0.4020 0.1002 33.19% 33.26% 33.20% 2.90% 2022-07-06
BYRUSD 0.40207 0.10042 33.29% 33.25% 33.21% 2.90% 2022-07-06
BYRUST 0.4025 0.1006 33.31% 33.23% 33.27% 3.02% 2022-07-06
BYRUZS 4364.58 1,090.12 33.29% 33.99% 31.14% 5.40% 2022-07-06
BYRVND 9395.68 2,349.14 33.34% 33.90% 34.29% 4.52% 2022-07-06
BYRXAF 257.891 65.167 33.81% 37.08% 39.33% 20.17% 2022-07-06
BYRXLM 3.6766 0.8830 31.61% 38.80% 76.82% 144.77% 2022-07-06
BYRXMR 0.0032 0.0008 30.73% 25.33% 102.71% 83.24% 2022-07-06
BYRXOF 255.317 65.806 34.72% 37.42% 39.47% 19.13% 2022-07-06
BYRXPF 46.7854 11.7729 33.62% 36.89% 39.12% 18.81% 2022-07-06
BYRXRP 1.23529 0.30828 33.25% 39.72% 64.97% 110.35% 2022-07-06
BYRYER 100.4905 25.0991 33.29% 33.24% 33.22% 4.21% 2022-07-06
BYRZAR 6.72085 1.73509 34.80% 38.44% 44.32% 19.62% 2022-07-06
BYRNPR 50.9951 12.6886 33.12% 34.10% 36.02% 9.43% 2022-07-06
BYRNZD 0.65143 0.16237 33.20% 34.72% 39.92% 17.09% 2022-07-06
BYROMR 0.15440 0.03829 32.98% 32.91% 32.90% 2.66% 2022-07-06
BYRPAB 0.30165 0.00000 0.00% -0.03% -0.06% -23.68% 2022-07-05
BYRPEN 1.16033 0.00947 0.82% 2.21% 3.17% -25.10% 2022-07-05
BYRPGK 1.06306 0.00018 0.02% -0.03% -0.06% -23.40% 2022-07-05
BYRPHP 22.4245 5.7131 34.19% 35.66% 40.36% 15.41% 2022-07-06
BYRPKR 83.4305 21.1398 33.94% 33.87% 38.35% 35.10% 2022-07-06
BYRPYG 2066.87 1.61 0.08% -0.02% 0.39% -22.88% 2022-07-05
BYRQAR 1.46355 0.36555 33.29% 33.25% 32.78% 1.41% 2022-07-06
BYRRON 1.94299 0.49111 33.83% 37.11% 39.41% 19.42% 2022-07-06
BYRRSD 46.1139 11.6444 33.78% 37.00% 39.41% 18.94% 2022-07-06
BYRNIO 14.3581 3.5862 33.29% 33.25% 33.25% 5.44% 2022-07-06
BYRIQD 586.426 146.469 33.29% 33.25% 33.21% 2.94% 2022-07-06
BYRSGD 0.56430 0.14046 33.14% 34.77% 35.70% 7.23% 2022-07-06
BYRSLL 3928.09 0.00 0.00% -1.19% 0.22% -1.20% 2022-07-05
BYRSOL 0.0110 0.0025 29.02% 28.84% 54.75% -3.30% 2022-07-06
BYRSOS 230.791 57.644 33.29% 33.02% 32.98% 2.72% 2022-07-06
BYRSRD 8.93490 2.23164 33.29% 33.94% 37.68% 9.52% 2022-07-06
BYRSSP 201.037 51.273 34.24% 36.53% 41.45% 193.50% 2022-07-06
BYRSTD 9.62181 2.42429 33.68% 36.95% 39.20% 18.84% 2022-07-06
BYRSVC 3.51795 0.87867 33.29% 33.25% 33.21% 2.90% 2022-07-06
BYRSYP 1009.610 252.166 33.29% 33.30% 33.21% 2.94% 2022-07-06
BYRSZL 6.71626 1.72929 34.68% 38.41% 44.19% 19.55% 2022-07-06
BYRTHB 14.5028 3.6615 33.77% 36.66% 39.84% 15.13% 2022-07-06
BYRTJS 4.18158 1.02933 32.65% 31.20% 24.25% -5.38% 2022-07-06
BYRTMT 1.40324 0.35048 33.29% 33.25% 33.21% 2.90% 2022-07-06
BYRTND 1.26151 0.32293 34.41% 36.61% 38.10% 15.98% 2022-07-06
BYRSCR 5.16545 1.03255 24.98% 33.41% 22.85% -6.64% 2022-07-06
BYRSDG 227.574 57.082 33.48% 33.48% 69.39% 29.39% 2022-07-06
BYRRWF 407.897 101.879 33.29% 33.34% 33.47% 4.16% 2022-07-06
BYRTTD 2.71107 0.67713 33.29% 32.79% 33.18% 2.99% 2022-07-06
BYRADA 0.8764 0.2169 32.89% 36.15% 76.81% 217.85% 2022-07-06

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.