Toggle navigation
Kalender
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Crypto
Indikatoren
Die Länder
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Crypto
Währungen
Aktien
Rohstoffe
Anleihen
Crypto
Kreuze
Preis
Tag
%
Wöchentlich
Monatlich
YoY
Datum
BYRJPY
54.4381
13.5712
33.21%
32.61%
36.41%
25.98%
2022-07-06
BYRCNY
2.69698
0.67237
33.21%
33.35%
34.21%
6.54%
2022-07-06
BYRCHF
0.38959
0.09750
33.38%
34.90%
32.85%
7.83%
2022-07-06
BYRCAD
0.52423
0.13100
33.31%
34.98%
38.03%
7.66%
2022-07-06
BYRMXN
8.32049
2.13178
34.45%
37.04%
40.78%
6.39%
2022-07-06
BYRINR
31.8684
7.9563
33.27%
33.74%
35.72%
9.36%
2022-07-06
BYRBRL
2.16582
0.54110
33.30%
36.26%
49.66%
6.66%
2022-07-06
BYRRUB
25.7026
7.6036
42.01%
66.21%
44.03%
-11.51%
2022-07-06
BYRKRW
524.349
129.504
32.80%
34.49%
38.48%
18.05%
2022-07-06
BYRIDR
6029.11
1,508.88
33.38%
34.69%
38.24%
6.67%
2022-07-06
BYRTRY
6.92593
1.79725
35.04%
37.95%
38.09%
104.05%
2022-07-06
BYRSAR
1.50935
0.37698
33.29%
33.28%
33.32%
2.99%
2022-07-06
BYRSEK
4.22897
1.06074
33.48%
38.06%
43.02%
25.97%
2022-07-06
BYRNGN
166.781
41.656
33.29%
33.30%
33.27%
3.85%
2022-07-06
BYRPLN
1.88278
0.48874
35.06%
39.84%
45.50%
26.26%
2022-07-06
BYRARS
38.0622
0.0664
0.17%
1.19%
4.24%
0.44%
2022-07-05
BYRNOK
4.05536
1.02167
33.68%
36.92%
42.52%
19.31%
2022-07-06
BYRTWD
11.9899
2.9989
33.35%
33.76%
35.20%
9.63%
2022-07-06
BYRIRR
12669.3
0.0
0.00%
-0.03%
-0.06%
-23.68%
2022-07-05
BYRAED
1.47670
0.36877
33.28%
33.24%
33.20%
2.90%
2022-07-06
BYRCOP
1717.10
428.87
33.29%
39.25%
50.36%
16.40%
2022-07-06
BYRCRC
275.853
68.899
33.29%
33.40%
33.89%
14.11%
2022-07-06
BYRCUC
7.23960
0.00000
0.00%
-0.03%
-0.06%
-23.68%
2022-07-05
BYRCVE
43.3195
10.9253
33.73%
37.00%
39.23%
18.88%
2022-07-06
BYRCZK
9.72743
2.45948
33.84%
37.17%
39.49%
14.89%
2022-07-06
BYRDAI
0.4021
0.1004
33.25%
33.26%
33.20%
2.99%
2022-07-06
BYRDJF
71.3683
17.8254
33.29%
33.25%
33.21%
2.90%
2022-07-06
BYRDKK
2.92301
0.73729
33.73%
37.00%
39.16%
18.97%
2022-07-06
BYRDOP
21.9935
5.4932
33.29%
33.74%
32.29%
-1.09%
2022-07-06
BYRDOT
0.0583
0.0142
32.12%
41.05%
83.28%
140.41%
2022-07-06
BYRDZD
58.9732
14.9504
33.96%
34.42%
35.20%
12.56%
2022-07-06
BYREGP
7.57911
1.90507
33.58%
33.75%
34.78%
24.02%
2022-07-06
BYRERN
6.03112
1.50637
33.29%
33.25%
33.21%
2.90%
2022-07-06
BYRETB
20.9160
5.2260
33.31%
33.42%
34.18%
22.19%
2022-07-06
BYRETH
0.000350102
0.000088414
33.79%
34.61%
115.73%
108.09%
2022-07-06
BYREUR
0.39287
0.09896
33.67%
37.02%
39.13%
18.89%
2022-07-06
BYRFJD
0.67006
0.00459
0.69%
1.52%
2.71%
-17.97%
2022-07-05
BYRGBP
0.33656
0.08415
33.34%
35.96%
39.61%
18.90%
2022-07-06
BYRGEL
1.15798
0.29827
34.69%
31.65%
32.07%
-4.97%
2022-07-06
BYRGHS
3.17639
0.80844
34.14%
34.96%
36.67%
38.02%
2022-07-06
BYRGMD
21.7522
5.4330
33.29%
33.62%
33.95%
9.37%
2022-07-06
BYRGNF
3474.33
867.77
33.29%
33.21%
33.26%
-9.03%
2022-07-06
BYRGTQ
3.11407
0.77779
33.29%
33.25%
34.08%
2.97%
2022-07-06
BYRGYD
62.7704
0.0332
0.05%
-0.03%
-0.01%
-23.49%
2022-07-05
BYRHKD
3.15514
0.78821
33.30%
33.25%
33.24%
3.97%
2022-07-06
BYRHNL
9.79808
2.44723
33.29%
33.32%
33.35%
5.42%
2022-07-06
BYRHRV
2.95469
0.74570
33.76%
36.86%
39.28%
19.48%
2022-07-06
BYRHTG
34.1077
0.0000
0.00%
0.03%
1.80%
-7.13%
2022-07-05
BYRHUF
160.798
41.115
34.35%
41.20%
47.18%
37.58%
2022-07-06
BYRAFN
35.2338
8.8002
33.29%
32.45%
31.62%
10.81%
2022-07-06
BYRALG
1.3058
0.3282
33.57%
34.69%
78.53%
205.64%
2022-07-06
BYRALL
46.3592
11.6091
33.41%
35.92%
37.37%
15.09%
2022-07-06
BYRAMD
160.951
38.324
31.25%
30.93%
22.13%
-16.71%
2022-07-06
BYRAOA
167.665
41.877
33.29%
33.25%
32.92%
-33.84%
2022-07-06
BYRBSD
0.40207
0.10042
33.29%
33.25%
33.21%
2.90%
2022-07-06
BYRBWP
5.04487
1.28366
34.13%
36.76%
40.73%
18.53%
2022-07-06
BYRCDF
802.195
200.361
33.29%
33.25%
33.21%
3.53%
2022-07-06
BYRATM
0.0440
0.0106
31.56%
6.12%
38.17%
48.25%
2022-07-06
BYRAUD
0.59146
0.14735
33.18%
35.41%
40.80%
13.47%
2022-07-06
BYRAVX
0.0215
0.0048
28.81%
29.75%
85.08%
570.76%
2022-07-06
BYRAZN
0.68071
0.17002
33.29%
33.25%
33.21%
2.90%
2022-07-06
BYRBCH
0.0038
0.0009
32.67%
30.54%
136.93%
404.45%
2022-07-06
BYRBDT
37.5538
9.3917
33.35%
33.38%
36.38%
13.85%
2022-07-06
BYRBGN
0.76816
0.19349
33.67%
36.97%
39.20%
18.86%
2022-07-06
BYRBHD
0.15158
0.03789
33.33%
33.29%
33.25%
3.12%
2022-07-06
BYRBIF
810.864
202.526
33.29%
33.30%
33.47%
5.87%
2022-07-06
BYRBIH
0.76824
0.19363
33.70%
36.99%
39.23%
18.87%
2022-07-06
BYRBNB
0.0017
0.0004
29.42%
27.30%
66.42%
77.71%
2022-07-06
BYRBND
0.56411
0.14026
33.09%
34.72%
35.78%
7.19%
2022-07-06
BYRBOB
2.73411
0.68289
33.29%
33.25%
33.02%
2.45%
2022-07-06
BYRISK
54.3766
13.7323
33.79%
35.66%
39.49%
12.29%
2022-07-06
BYRJMD
60.0418
14.9753
33.23%
31.54%
30.21%
2.08%
2022-07-06
BYRJOD
0.28467
0.07110
33.29%
33.25%
33.21%
2.90%
2022-07-06
BYRILS
1.41293
0.35519
33.58%
36.28%
41.89%
10.71%
2022-07-06
BYRCLP
382.735
95.308
33.16%
39.33%
54.25%
31.22%
2022-07-06
BYRMYR
1.77838
0.44569
33.44%
34.10%
34.30%
9.57%
2022-07-06
BYRMZN
25.4111
6.3468
33.29%
33.25%
33.21%
3.48%
2022-07-06
BYRNAD
6.71786
1.73705
34.87%
38.45%
44.23%
19.53%
2022-07-06
BYRKES
47.4046
11.8401
33.29%
33.48%
34.47%
12.49%
2022-07-06
BYRKGS
31.9649
7.9838
33.29%
33.25%
33.21%
-3.52%
2022-07-06
BYRKHR
1634.43
408.23
33.29%
33.48%
33.67%
2.93%
2022-07-06
BYRKMF
142.608
0.000
0.00%
1.13%
2.94%
-12.16%
2022-07-05
BYRKYD
0.33171
0.08285
33.29%
33.25%
33.21%
2.90%
2022-07-06
BYRKZT
140.445
0.573
-0.41%
1.21%
7.69%
-15.60%
2022-07-05
BYRLAK
6032.73
1,511.90
33.44%
34.75%
41.48%
63.19%
2022-07-06
BYRLBP
605.323
151.189
33.29%
33.25%
33.19%
2.90%
2022-07-06
BYRLKR
142.7365
35.6508
33.29%
32.88%
30.69%
84.03%
2022-07-06
BYRLNK
0.0633
0.0156
32.59%
31.83%
67.17%
225.22%
2022-07-06
BYRLRD
45.5492
0.0000
0.00%
-0.03%
0.21%
-32.45%
2022-07-05
BYRLSL
6.70962
1.72446
34.59%
38.41%
44.21%
19.48%
2022-07-06
BYRLTC
0.00799036
0.00202889
34.03%
40.93%
70.49%
184.31%
2022-07-06
BYRLUN
3350.6225
836.8723
33.29%
22.15%
-0.09%
53,744,172.45%
2022-07-06
BYRLYD
1.93985
0.48451
33.29%
34.04%
35.10%
10.42%
2022-07-06
BYRMAD
4.07985
1.02375
33.50%
34.08%
36.98%
16.75%
2022-07-06
BYRMDL
7.65972
1.91314
33.29%
33.25%
34.08%
9.21%
2022-07-06
BYRMGA
1640.46
409.73
33.29%
34.24%
35.81%
8.69%
2022-07-06
BYRMKD
24.1285
6.0355
33.36%
36.78%
39.54%
19.12%
2022-07-06
BYRMMK
558.053
0.000
0.00%
-0.03%
-0.06%
-14.02%
2022-07-05
BYRMNT
1261.31
317.14
33.59%
34.11%
34.37%
12.60%
2022-07-06
BYRMOP
3.24997
0.81203
33.31%
33.25%
33.26%
3.97%
2022-07-06
BYRMTC
0.7738
0.1886
32.22%
30.34%
62.41%
124.75%
2022-07-06
BYRMUR
18.2743
4.6548
34.18%
35.18%
40.80%
9.66%
2022-07-06
BYRMVR
6.19999
1.54855
33.29%
33.25%
33.21%
2.90%
2022-07-06
BYRMWK
408.307
101.981
33.29%
33.71%
34.38%
30.44%
2022-07-06
BYRTZS
935.628
233.688
33.29%
33.25%
33.38%
3.48%
2022-07-06
BYRUAH
11.8612
2.9505
33.11%
33.25%
33.21%
11.20%
2022-07-06
BYRUGX
1507.78
388.51
34.71%
33.07%
33.55%
8.67%
2022-07-06
BYRUNI
0.0738
0.0169
29.72%
20.06%
31.35%
324.01%
2022-07-06
BYRURY
16.0629
4.0120
33.29%
35.80%
33.45%
-6.03%
2022-07-06
BYRUSC
0.4020
0.1002
33.19%
33.26%
33.20%
2.90%
2022-07-06
BYRUSD
0.40207
0.10042
33.29%
33.25%
33.21%
2.90%
2022-07-06
BYRUST
0.4025
0.1006
33.31%
33.23%
33.27%
3.02%
2022-07-06
BYRUZS
4364.58
1,090.12
33.29%
33.99%
31.14%
5.40%
2022-07-06
BYRVND
9395.68
2,349.14
33.34%
33.90%
34.29%
4.52%
2022-07-06
BYRXAF
257.891
65.167
33.81%
37.08%
39.33%
20.17%
2022-07-06
BYRXLM
3.6766
0.8830
31.61%
38.80%
76.82%
144.77%
2022-07-06
BYRXMR
0.0032
0.0008
30.73%
25.33%
102.71%
83.24%
2022-07-06
BYRXOF
255.317
65.806
34.72%
37.42%
39.47%
19.13%
2022-07-06
BYRXPF
46.7854
11.7729
33.62%
36.89%
39.12%
18.81%
2022-07-06
BYRXRP
1.23529
0.30828
33.25%
39.72%
64.97%
110.35%
2022-07-06
BYRYER
100.4905
25.0991
33.29%
33.24%
33.22%
4.21%
2022-07-06
BYRZAR
6.72085
1.73509
34.80%
38.44%
44.32%
19.62%
2022-07-06
BYRNPR
50.9951
12.6886
33.12%
34.10%
36.02%
9.43%
2022-07-06
BYRNZD
0.65143
0.16237
33.20%
34.72%
39.92%
17.09%
2022-07-06
BYROMR
0.15440
0.03829
32.98%
32.91%
32.90%
2.66%
2022-07-06
BYRPAB
0.30165
0.00000
0.00%
-0.03%
-0.06%
-23.68%
2022-07-05
BYRPEN
1.16033
0.00947
0.82%
2.21%
3.17%
-25.10%
2022-07-05
BYRPGK
1.06306
0.00018
0.02%
-0.03%
-0.06%
-23.40%
2022-07-05
BYRPHP
22.4245
5.7131
34.19%
35.66%
40.36%
15.41%
2022-07-06
BYRPKR
83.4305
21.1398
33.94%
33.87%
38.35%
35.10%
2022-07-06
BYRPYG
2066.87
1.61
0.08%
-0.02%
0.39%
-22.88%
2022-07-05
BYRQAR
1.46355
0.36555
33.29%
33.25%
32.78%
1.41%
2022-07-06
BYRRON
1.94299
0.49111
33.83%
37.11%
39.41%
19.42%
2022-07-06
BYRRSD
46.1139
11.6444
33.78%
37.00%
39.41%
18.94%
2022-07-06
BYRNIO
14.3581
3.5862
33.29%
33.25%
33.25%
5.44%
2022-07-06
BYRIQD
586.426
146.469
33.29%
33.25%
33.21%
2.94%
2022-07-06
BYRSGD
0.56430
0.14046
33.14%
34.77%
35.70%
7.23%
2022-07-06
BYRSLL
3928.09
0.00
0.00%
-1.19%
0.22%
-1.20%
2022-07-05
BYRSOL
0.0110
0.0025
29.02%
28.84%
54.75%
-3.30%
2022-07-06
BYRSOS
230.791
57.644
33.29%
33.02%
32.98%
2.72%
2022-07-06
BYRSRD
8.93490
2.23164
33.29%
33.94%
37.68%
9.52%
2022-07-06
BYRSSP
201.037
51.273
34.24%
36.53%
41.45%
193.50%
2022-07-06
BYRSTD
9.62181
2.42429
33.68%
36.95%
39.20%
18.84%
2022-07-06
BYRSVC
3.51795
0.87867
33.29%
33.25%
33.21%
2.90%
2022-07-06
BYRSYP
1009.610
252.166
33.29%
33.30%
33.21%
2.94%
2022-07-06
BYRSZL
6.71626
1.72929
34.68%
38.41%
44.19%
19.55%
2022-07-06
BYRTHB
14.5028
3.6615
33.77%
36.66%
39.84%
15.13%
2022-07-06
BYRTJS
4.18158
1.02933
32.65%
31.20%
24.25%
-5.38%
2022-07-06
BYRTMT
1.40324
0.35048
33.29%
33.25%
33.21%
2.90%
2022-07-06
BYRTND
1.26151
0.32293
34.41%
36.61%
38.10%
15.98%
2022-07-06
BYRSCR
5.16545
1.03255
24.98%
33.41%
22.85%
-6.64%
2022-07-06
BYRSDG
227.574
57.082
33.48%
33.48%
69.39%
29.39%
2022-07-06
BYRRWF
407.897
101.879
33.29%
33.34%
33.47%
4.16%
2022-07-06
BYRTTD
2.71107
0.67713
33.29%
32.79%
33.18%
2.99%
2022-07-06
BYRADA
0.8764
0.2169
32.89%
36.15%
76.81%
217.85%
2022-07-06
Exchange Rates
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.