Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
BYRJPY 46.1030 0.4400 0.96% 2.48% 0.31% -11.59% 2024-03-19
BYRCNY 2.20812 0.00200 0.09% 0.45% 0.02% -19.10% 2024-03-19
BYRCHF 0.27199 0.00020 0.07% 1.24% 0.71% -26.27% 2024-03-19
BYRCAD 0.41574 0.00146 0.35% 0.72% 0.67% -23.38% 2024-03-19
BYRMXN 5.17329 0.02180 0.42% 0.70% -0.85% -30.75% 2024-03-19
BYRINR 25.4090 0.0271 0.11% 0.32% -0.05% -22.45% 2024-03-19
BYRBRL 1.54019 0.00156 0.10% 1.07% 1.49% -25.94% 2024-03-19
BYRRUB 28.2202 0.2229 0.80% 1.29% -0.19% -6.80% 2024-03-19
BYRKRW 410.281 1.167 0.29% 2.23% 0.47% -20.79% 2024-03-19
BYRIDR 4810.02 7.65 0.16% 0.80% 0.54% -21.12% 2024-03-19
BYRTRY 9.90187 0.02893 0.29% 1.24% 4.96% 31.24% 2024-03-19
BYRSAR 1.14816 0.00006 -0.01% -0.01% -0.01% -23.03% 2024-03-19
BYRSEK 3.21627 0.02452 0.77% 2.65% 0.75% -21.88% 2024-03-19
BYRNGN 481.311 0.000 0.00% -3.22% 5.31% 163.54% 2024-03-19
BYRPLN 1.21871 0.00230 0.19% 1.63% -0.77% -30.04% 2024-03-19
BYRARS 260.8616 0.4593 0.18% 0.65% 2.04% 223.70% 2024-03-18
BYRNOK 3.27958 0.01789 0.55% 2.48% 2.22% -22.45% 2024-03-19
BYRTWD 9.7407 0.0453 0.47% 1.26% 1.36% -19.58% 2024-03-19
BYRIRR 12859.4 0.0 0.00% 0.00% 0.00% -22.90% 2024-03-19
BYRAED 1.12443 0.00012 0.01% 0.01% -0.01% -22.90% 2024-03-19
BYRCOP 1192.42 0.56 0.05% -0.13% -0.24% -37.76% 2024-03-19
BYRCRC 153.002 0.367 -0.24% -1.63% -2.66% -28.50% 2024-03-19
BYRCUC 7.34821 0.00000 0.00% 0.00% 0.00% -22.90% 2024-03-18
BYRCVE 31.1289 0.0827 0.27% 0.75% -0.61% -23.75% 2024-03-19
BYRCZK 7.12327 0.02520 0.36% 0.48% -1.46% -19.71% 2024-03-19
BYRDAI 0.3062 0.0000 0.00% -0.06% -0.01% -23.05% 2024-03-19
BYRDJF 54.3768 0.0000 0.00% 0.00% 0.03% -22.88% 2024-03-19
BYRDKK 2.10526 0.00557 0.27% 0.77% -0.56% -23.63% 2024-03-19
BYRDOP 18.0123 0.0184 0.10% -0.27% 0.62% -16.97% 2024-03-19
BYRDOT 0.0342 0.0035 11.22% 23.98% -9.93% -47.26% 2024-03-19
BYRDZD 41.1219 0.0589 0.14% 0.17% 0.23% -23.59% 2024-03-19
BYREGP 14.43878 0.03016 0.21% -3.76% 52.86% 17.86% 2024-03-19
BYRERN 4.59263 0.00000 0.00% 0.00% 0.00% -22.90% 2024-03-19
BYRETB 17.3184 0.0033 0.02% 0.08% 0.40% -19.00% 2024-03-19
BYRETH 0.000093743 0.000006462 7.40% 23.48% -9.15% -58.41% 2024-03-19
BYREUR 0.28234 0.00069 0.25% 0.75% -0.62% -23.79% 2024-03-19
BYRFJD 0.69422 0.00194 0.28% 0.62% -0.17% -22.18% 2024-03-18
BYRGBP 0.24146 0.00089 0.37% 1.04% -0.69% -25.36% 2024-03-19
BYRGEL 0.82208 0.00031 -0.04% 2.09% 2.48% -18.66% 2024-03-19
BYRGHS 3.97569 0.03215 0.82% 1.45% 4.30% -17.26% 2024-03-19
BYRGMD 20.7893 0.0061 0.03% 0.00% 0.44% -15.90% 2024-03-19
BYRGNF 2604.33 0.00 0.00% 0.01% -0.01% -23.09% 2024-03-19
BYRGTQ 2.38511 0.00000 0.00% -0.10% 0.00% -22.88% 2024-03-19
BYRGYD 63.8039 0.1255 0.20% -0.05% 0.05% -23.49% 2024-03-18
BYRHKD 2.39487 0.00082 0.03% 0.00% 0.01% -23.09% 2024-03-19
BYRHNL 7.54508 0.01010 0.13% -0.01% 0.04% -22.54% 2024-03-19
BYRHTG 40.6295 0.2764 0.68% 0.68% 0.84% -32.69% 2024-03-19
BYRHUF 111.589 0.478 0.43% 0.99% 1.17% -23.58% 2024-03-19
BYRAFN 21.7875 0.0214 0.10% 0.45% -3.42% -36.91% 2024-03-19
BYRALG 1.3608 0.1409 11.55% 30.15% -11.11% -28.02% 2024-03-19
BYRALL 29.0561 0.1317 0.46% 0.33% -1.07% -31.14% 2024-03-19
BYRAMD 122.011 0.153 -0.13% -0.38% -0.87% -20.71% 2024-03-19
BYRAOA 258.106 3.429 1.35% 0.48% 1.78% 29.34% 2024-03-19
BYRBSD 0.30618 0.00000 0.00% 0.00% 0.00% -22.90% 2024-03-19
BYRBWP 4.20110 0.03546 0.85% 1.13% 0.58% -20.02% 2024-03-19
BYRCDF 841.983 0.000 0.00% 0.00% 1.10% 2.43% 2024-03-19
BYRATM 0.0281 0.0020 7.82% 25.68% -1.28% -18.64% 2024-03-19
BYRAUD 0.47067 0.00387 0.83% 1.67% 0.49% -20.38% 2024-03-19
BYRAVX 0.0054 0.0003 6.90% -13.96% -30.54% -77.45% 2024-03-19
BYRAZN 0.51897 0.00000 0.00% 0.00% 0.00% -22.90% 2024-03-19
BYRBCH 0.0008 0.0001 10.58% 23.25% -25.21% -72.50% 2024-03-19
BYRBDT 33.5262 0.0000 0.00% 0.00% 0.00% -19.78% 2024-03-19
BYRBGN 0.55210 0.00147 0.27% 0.75% -0.61% -23.76% 2024-03-19
BYRBHD 0.11540 0.00018 0.16% 0.32% -0.03% -22.94% 2024-03-19
BYRBIF 871.042 0.187 0.02% 0.04% 0.16% 6.51% 2024-03-19
BYRBIH 0.55185 0.00113 0.21% 0.71% -0.65% -23.79% 2024-03-19
BYRBNB 0.0006 0.0000 8.54% 2.41% -31.05% -49.65% 2024-03-19
BYRBND 0.41122 0.00132 0.32% 0.96% -0.16% -22.55% 2024-03-19
BYRBOB 2.09730 0.00000 0.00% 0.00% -0.15% -22.90% 2024-03-19
BYRISK 41.9950 0.1133 0.27% 0.76% -0.46% -24.36% 2024-03-19
BYRJMD 46.9459 0.0184 0.04% -0.44% -1.61% -21.19% 2024-03-19
BYRJOD 0.21683 0.00006 0.03% 0.03% -0.01% -22.96% 2024-03-19
BYRILS 1.11965 0.00235 0.21% 1.02% 0.84% -22.90% 2024-03-19
BYRCLP 290.086 0.000 0.00% -1.96% -1.82% -11.54% 2024-03-19
BYRMYR 1.44821 0.00429 0.30% 1.05% -1.13% -18.65% 2024-03-19
BYRMZN 19.3656 0.0245 0.13% 0.03% 0.03% -22.89% 2024-03-19
BYRNAD 5.81979 0.02051 0.35% 1.77% 0.26% -20.84% 2024-03-19
BYRKES 40.7213 0.1531 -0.37% -4.11% -8.28% -21.06% 2024-03-19
BYRKGS 27.4058 0.0000 0.00% 0.09% 0.09% -21.06% 2024-03-19
BYRKHR 1236.34 0.17 0.01% 0.12% -0.74% -23.05% 2024-03-19
BYRKMF 138.284 0.000 0.00% 0.23% -1.38% -24.08% 2024-03-19
BYRKYD 0.25259 0.00000 0.00% 0.00% 0.00% -22.90% 2024-03-19
BYRKZT 138.208 0.573 0.42% 0.40% 0.63% -25.01% 2024-03-19
BYRLAK 6387.13 9.46 0.15% 0.25% 0.33% -4.16% 2024-03-19
BYRLBP 27402.713 0.000 0.00% 0.00% 0.00% 360.02% 2024-03-19
BYRLKR 93.0314 0.1684 -0.18% -0.99% -2.64% -30.07% 2024-03-19
BYRLNK 0.0181 0.0015 8.90% 26.15% 17.39% -67.86% 2024-03-19
BYRLRD 59.0919 0.0000 0.00% 0.00% 1.05% -6.42% 2024-03-19
BYRLSL 5.81290 0.02091 0.36% 1.73% 0.08% -20.88% 2024-03-19
BYRLTC 0.00387172 0.00018818 5.11% 33.13% -9.61% -21.43% 2024-03-19
BYRLUN 2551.4630 364.4947 16.67% 50.00% 16.67% -16.48% 2024-03-19
BYRLYD 1.47212 0.00000 0.00% 0.33% -0.60% -22.70% 2024-03-19
BYRMAD 3.08111 0.00410 0.13% 0.30% -0.24% -24.93% 2024-03-19
BYRMDL 5.38869 0.01764 0.33% 0.11% -1.01% -26.78% 2024-03-19
BYRMGA 1375.02 3.03 0.22% -0.14% -1.02% -19.47% 2024-03-19
BYRMKD 17.3020 0.0643 0.37% 0.52% -1.10% -24.02% 2024-03-19
BYRMMK 641.040 0.000 0.00% 0.00% 0.00% -22.90% 2024-03-18
BYRMNT 1030.28 0.00 0.00% -0.15% -0.80% -26.40% 2024-03-19
BYRMOP 2.46686 0.00337 0.14% 0.01% 0.00% -23.09% 2024-03-19
BYRMTC 0.3276 0.0316 10.69% 33.31% 6.67% -8.69% 2024-03-19
BYRMUR 14.0657 0.0367 0.26% 0.68% 1.01% -23.83% 2024-03-19
BYRMVR 4.72123 0.00000 0.00% 0.00% 0.00% -22.90% 2024-03-19
BYRMWK 510.294 0.018 0.00% 0.04% 0.00% 26.41% 2024-03-19
BYRTZS 779.829 0.612 0.08% 0.08% 0.08% -15.90% 2024-03-19
BYRUAH 11.9747 0.0400 0.33% 1.96% 2.12% -18.35% 2024-03-19
BYRUGX 1186.43 1.57 -0.13% -0.64% -0.13% -20.42% 2024-03-19
BYRUNI 0.0285 0.0028 10.99% 35.16% -28.15% -55.54% 2024-03-19
BYRURY 11.7725 0.0000 0.00% -0.80% -1.66% -24.95% 2024-03-19
BYRUSC 0.3062 0.0000 0.00% 0.00% 0.00% -22.94% 2024-03-19
BYRUSD 0.30618 0.00000 0.00% 0.00% 0.00% -22.90% 2024-03-19
BYRUST 0.3062 0.0001 0.02% 0.05% 0.04% -22.72% 2024-03-19
BYRUZS 3826.29 13.85 -0.36% -0.09% 1.43% -15.26% 2024-03-19
BYRVND 7574.78 7.65 0.10% 0.43% 0.86% -19.07% 2024-03-19
BYRXAF 185.190 0.496 0.27% 0.76% -0.60% -23.75% 2024-03-19
BYRXLM 2.4917 0.2470 11.00% 27.71% -3.44% -45.80% 2024-03-19
BYRXMR 0.0023 0.0001 5.93% 8.94% -14.68% -12.28% 2024-03-19
BYRXOF 183.323 0.517 -0.28% 0.46% -1.40% -24.60% 2024-03-19
BYRXPF 33.5844 0.0796 0.24% 0.74% -0.60% -23.76% 2024-03-19
BYRXRP 0.52106 0.01723 3.42% 23.03% -3.91% -50.36% 2024-03-19
BYRYER 76.5347 0.0765 0.10% 0.00% 0.00% -22.90% 2024-03-19
BYRZAR 5.81655 0.01599 0.28% 1.75% 0.17% -20.86% 2024-03-19
BYRZMW 7.8611 0.0508 0.65% 4.37% 13.86% -4.16% 2024-03-19
BYRNPR 40.6601 0.0459 0.11% 0.29% -0.02% -22.56% 2024-03-19
BYRNZD 0.50726 0.00393 0.78% 2.17% 1.84% -20.22% 2024-03-19
BYROMR 0.11788 0.00000 0.00% 0.00% 0.05% -22.88% 2024-03-19
BYRPAB 0.30618 0.00000 0.00% 0.00% 0.00% -22.90% 2024-03-18
BYRPEN 1.12780 0.00064 -0.06% 0.27% -3.18% -24.70% 2024-03-19
BYRPGK 1.15410 0.00000 0.00% 0.04% 0.38% -17.54% 2024-03-18
BYRPHP 17.1167 0.0964 0.57% 1.07% -0.26% -20.69% 2024-03-19
BYRPKR 85.2699 0.1898 -0.22% -0.11% -0.27% -23.65% 2024-03-19
BYRPYG 2233.55 1.30 -0.06% 0.09% 0.03% -21.96% 2024-03-18
BYRQAR 1.11601 0.00000 0.00% -0.01% -0.01% -23.22% 2024-03-19
BYRRON 1.40317 0.00355 0.25% 0.85% -0.66% -22.98% 2024-03-19
BYRRSD 33.0486 0.0796 0.24% 0.72% -0.59% -23.89% 2024-03-19
BYRNIO 11.2091 0.0000 0.00% 0.00% 0.00% -21.92% 2024-03-19
BYRIQD 400.784 0.000 0.00% 0.00% 0.00% -30.80% 2024-03-19
BYRSGD 0.41132 0.00141 0.35% 0.99% -0.13% -22.53% 2024-03-19
BYRSLL 6944.98 0.00 0.00% 0.00% 0.00% -14.61% 2024-03-18
BYRSOL 0.0017 0.0002 11.09% -15.77% -37.00% -90.34% 2024-03-19
BYRSOS 173.908 0.000 0.00% 0.00% 0.00% -22.49% 2024-03-19
BYRSRD 10.71002 0.02480 0.23% -1.04% -2.75% -22.97% 2024-03-19
BYRSSP 478.979 0.000 0.00% -1.89% 30.01% 55.60% 2024-03-19
BYRSTD 6.91298 0.01399 0.20% 0.70% -0.65% -23.79% 2024-03-19
BYRSVC 2.67897 0.00266 0.10% 0.00% 0.00% -22.90% 2024-03-19
BYRSYP 3980.282 0.000 0.00% 0.00% 0.00% 299.15% 2024-03-19
BYRSZL 5.81887 0.01960 0.34% 1.75% 0.24% -20.85% 2024-03-19
BYRTHB 11.0468 0.0367 0.33% 1.92% 0.17% -18.40% 2024-03-19
BYRTJS 3.34038 0.00306 -0.09% 0.28% -0.37% -22.97% 2024-03-19
BYRTMT 1.06855 0.00000 0.00% 0.00% 0.00% -22.90% 2024-03-19
BYRTND 0.95230 0.00426 0.45% 0.58% -0.63% -22.67% 2024-03-19
BYRSCR 4.10741 0.02789 -0.67% -0.84% 0.68% -22.41% 2024-03-19
BYRSDG 183.307 0.000 0.00% -0.01% -0.02% -18.31% 2024-03-19
BYRRWF 390.567 0.254 0.07% 0.25% 0.82% -9.47% 2024-03-19
BYRTTD 2.06301 0.00000 0.00% -0.38% -0.07% -22.89% 2024-03-19
BYRADA 0.5039 0.0439 9.54% 27.87% 4.00% -57.82% 2024-03-19

Exchange Rates