Kalender
Nachrichten
Märkte
Rohstoffe
Indizes
Anteile
Währungen
Krypto
Anleihen
Indikatoren
Die Länder
Vorhersagen
Rohstoffe
Indizes
Währungen
Krypto
Anleihen
Die Länder
Indikatoren
Kalender
Nachrichten
Märkte
Rohstoffe
Indizes
Anteile
Währungen
Krypto
Anleihen
Einnahmen
Feiertage
Die Länder
Vereinigte Staaten Von Amerika
Großbritannien
Im Euro-Währungsgebiet
Australien
Kanada
Japan
China
Brasilien
Russland
Indien
Mehr Die Länder
Indikatoren
Zinssatz
Verbraucherpreise
Arbeitslosenquote
Bip-Wachstum
Bip Pro Kopf
Leistungsbilanzsaldo
Goldreserven
Staatsschulden
Erdölförderung
Benzinpreise
Bonitätsbeurteilung
Mehr Indikatoren
Vorhersagen
Rohstoffe
Indizes
Währungen
Krypto
Anleihen
Die Länder
Indikatoren
Apps
App Store
Google Play
Twitter
Rohstoffe
Indizes
Anteile
Währungen
Krypto
Anleihen
Hauptsächlich
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Kurs
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Hauptsächlich
Karte
Streuung
Korrelationen
Vorhersagen
Kreuze
Preis
Tag
%
Wöchentlich
Monatlich
YTD
YoY
Datum
BYRJPY
45.0507
0.3536
0.79%
2.09%
2.76%
-6.49%
-6.77%
2025-07-11
BYRCNY
2.19227
0.00141
-0.06%
0.16%
0.01%
-2.42%
-1.50%
2025-07-11
BYRCHF
0.24337
0.00007
-0.03%
0.21%
-1.70%
-12.40%
-11.09%
2025-07-11
BYRCAD
0.41830
0.00103
0.25%
0.73%
0.63%
-4.98%
0.23%
2025-07-11
BYRMXN
5.69491
0.01139
0.20%
0.06%
-1.32%
-10.79%
5.62%
2025-07-11
BYRINR
26.2255
0.0317
0.12%
0.49%
0.44%
0.09%
2.76%
2025-07-11
BYRBRL
1.68995
0.00036
-0.02%
2.23%
-0.11%
-10.75%
1.67%
2025-07-11
BYRRUB
23.7594
0.0626
0.26%
-1.67%
-2.20%
-31.63%
-10.62%
2025-07-11
BYRKRW
419.825
0.669
0.16%
0.77%
0.27%
-7.24%
0.14%
2025-07-11
BYRIDR
4954.10
0.37
-0.01%
-0.09%
-0.25%
-0.53%
0.64%
2025-07-11
BYRTRY
12.26860
0.00358
-0.03%
0.89%
2.56%
13.40%
21.77%
2025-07-11
BYRSAR
1.14530
0.00075
-0.07%
-0.06%
-0.07%
-0.42%
-0.06%
2025-07-11
BYRSEK
2.91157
0.00942
0.32%
-0.42%
-0.31%
-14.05%
-9.21%
2025-07-11
BYRNGN
467.260
0.472
-0.10%
-0.34%
-0.96%
-1.16%
-3.67%
2025-07-11
BYRPLN
1.11259
0.00310
0.28%
1.07%
-1.66%
-12.03%
-7.04%
2025-07-11
BYRARS
383.4787
0.2065
-0.05%
1.93%
6.23%
21.49%
36.53%
2025-07-11
BYRNOK
3.09035
0.01174
0.38%
0.43%
1.81%
-11.34%
-2.79%
2025-07-11
BYRTWD
8.9278
0.0073
-0.08%
0.97%
-2.21%
-11.11%
-9.79%
2025-07-11
BYRIRR
12864.4
29.8
0.23%
0.23%
-0.03%
0.04%
0.17%
2025-07-10
BYRAED
1.12169
0.00065
-0.06%
-0.06%
-0.06%
-0.26%
-0.05%
2025-07-11
BYRCOP
1226.32
0.75
-0.06%
0.58%
-4.24%
-9.09%
0.94%
2025-07-11
BYRCRC
154.016
0.094
-0.06%
-0.20%
-0.51%
-0.72%
-3.92%
2025-07-11
BYRCUC
7.33362
0.00000
0.00%
0.00%
0.00%
-0.20%
-0.01%
2025-07-10
BYRCVE
28.9237
0.0082
-0.03%
0.57%
-1.71%
-11.45%
-7.11%
2025-07-11
BYRCZK
6.44305
0.01201
0.19%
0.78%
-2.25%
-13.50%
-9.59%
2025-07-11
BYRDAI
0.31
0.00
0.03%
0.00%
0.03%
-0.18%
-0.17%
2025-07-11
BYRDJF
54.3822
0.0332
-0.06%
-0.06%
-0.06%
0.01%
-0.03%
2025-07-11
BYRDKK
1.95009
0.00189
0.10%
0.67%
-1.72%
-11.53%
-6.97%
2025-07-11
BYRDOP
18.3839
0.0071
0.04%
0.52%
1.82%
-1.39%
1.96%
2025-07-11
BYRDOT
0.076
0.002
-2.89%
-15.97%
-1.65%
65.15%
52.05%
2025-07-11
BYRDZD
39.7087
0.0503
0.13%
0.39%
-0.95%
-4.17%
-3.31%
2025-07-11
BYREGP
15.12864
0.03056
-0.20%
0.32%
0.00%
-2.71%
3.26%
2025-07-10
BYRERN
4.58071
0.00280
-0.06%
-0.06%
-0.06%
-0.26%
-0.06%
2025-07-11
BYRETB
41.3409
0.0253
-0.06%
-2.52%
-1.33%
5.82%
134.23%
2025-07-11
BYRETH
0.000102513
0.000000892
-0.86%
-15.81%
-11.00%
11.52%
4.74%
2025-07-11
BYREUR
0.26150
0.00036
0.14%
0.73%
-0.87%
-11.53%
-6.83%
2025-07-11
BYRFJD
0.68503
0.00096
0.14%
0.20%
-0.27%
-3.98%
-0.39%
2025-07-11
BYRGBP
0.22661
0.00159
0.71%
1.22%
0.96%
-7.34%
-3.85%
2025-07-11
BYRGEL
0.82911
0.00081
-0.10%
-0.17%
-0.54%
-3.80%
-0.60%
2025-07-11
BYRGHS
3.17596
0.00194
-0.06%
0.42%
1.65%
-29.44%
-32.50%
2025-07-11
BYRGMD
22.2241
0.0059
-0.03%
0.01%
-0.03%
0.60%
5.34%
2025-07-11
BYRGNF
2649.94
1.62
-0.06%
0.02%
0.08%
0.62%
0.75%
2025-07-11
BYRGTQ
2.34594
0.00143
-0.06%
-0.15%
-0.10%
-0.56%
-1.03%
2025-07-11
BYRGYD
63.8246
0.1443
0.23%
-0.16%
-0.25%
-0.35%
-0.06%
2025-07-11
BYRHKD
2.39923
0.00067
0.03%
0.05%
0.03%
0.89%
0.39%
2025-07-11
BYRHNL
7.98861
0.00488
-0.06%
0.06%
0.17%
3.07%
5.55%
2025-07-11
BYRHTG
40.0922
0.0018
0.00%
-0.07%
0.04%
0.58%
-0.73%
2025-07-11
BYRHUF
104.470
0.400
0.38%
0.95%
-1.83%
-14.09%
-5.55%
2025-07-11
BYRAFN
20.9186
0.2358
-1.11%
-2.02%
-1.87%
-2.88%
-3.34%
2025-07-11
BYRALG
1.36
0.09
-6.51%
-22.76%
-19.08%
51.07%
-39.12%
2025-07-11
BYRALL
25.5604
0.0088
0.03%
0.51%
-2.04%
-11.94%
-9.32%
2025-07-11
BYRAMD
117.187
0.002
0.00%
-0.25%
0.07%
-3.24%
-1.27%
2025-07-11
BYRAOA
280.540
0.171
-0.06%
-0.33%
-0.33%
-0.69%
3.96%
2025-07-11
BYRBSD
0.30556
0.00000
0.00%
0.00%
0.00%
-0.20%
0.03%
2025-07-11
BYRBWP
4.07729
0.00295
0.07%
0.61%
-0.46%
-4.65%
-0.72%
2025-07-11
BYRCDF
889.660
0.000
0.00%
0.02%
0.21%
1.72%
2.32%
2025-07-10
BYRATM
0.065
0.001
-2.14%
-15.25%
-10.26%
30.51%
29.84%
2025-07-11
BYRAUD
0.46492
0.00146
0.32%
-0.41%
-0.60%
-6.01%
3.03%
2025-07-11
BYRAVX
0.015
0.000
-1.73%
-15.51%
-3.30%
68.41%
22.84%
2025-07-11
BYRAZN
0.51915
0.00032
-0.06%
-0.06%
-0.06%
0.03%
-0.06%
2025-07-11
BYRBCH
0.001
0.000
-2.93%
-9.44%
-20.24%
-18.96%
-31.18%
2025-07-11
BYRBDT
37.1570
0.0917
-0.25%
-0.88%
-0.49%
1.98%
3.50%
2025-07-10
BYRBGN
0.51105
0.00008
0.02%
0.47%
-1.78%
-11.66%
-7.06%
2025-07-11
BYRBHD
0.11513
0.00007
-0.06%
-0.05%
-0.07%
-0.29%
-0.03%
2025-07-11
BYRBIF
909.913
0.535
-0.06%
-0.04%
0.02%
0.49%
3.17%
2025-07-11
BYRBNB
0.000
0.000
-0.53%
-5.50%
-5.03%
0.71%
-23.35%
2025-07-11
BYRBND
0.39095
0.00004
0.01%
0.31%
-0.40%
-6.47%
-5.04%
2025-07-11
BYRBOB
2.11925
0.00472
0.22%
0.15%
0.01%
-0.19%
0.40%
2025-07-11
BYRISK
37.3175
0.0230
0.06%
0.83%
-2.31%
-12.31%
-11.03%
2025-07-11
BYRJMD
48.8334
0.0298
-0.06%
0.13%
-0.19%
3.09%
1.87%
2025-07-11
BYRJOD
0.21651
0.00013
-0.06%
-0.06%
0.08%
-0.32%
0.00%
2025-07-11
BYRILS
1.01747
0.00790
0.78%
0.29%
-5.78%
-8.64%
-8.29%
2025-07-11
BYRCLP
290.112
0.196
-0.07%
2.33%
1.30%
-4.71%
3.86%
2025-07-11
BYRMYR
1.29894
0.00104
0.08%
0.67%
0.32%
-5.12%
-9.40%
2025-07-11
BYRMZN
19.5108
0.0180
-0.09%
-0.09%
-0.09%
-0.28%
-0.02%
2025-07-11
BYRNAD
5.44784
0.02891
0.53%
1.80%
0.55%
-5.51%
-0.92%
2025-07-11
BYRKES
39.4857
0.0064
0.02%
0.02%
0.02%
0.09%
-0.20%
2025-07-11
BYRKGS
26.7056
0.0163
-0.06%
-0.06%
-0.06%
0.26%
2.45%
2025-07-11
BYRKHR
1227.94
0.32
0.03%
0.04%
0.19%
-0.16%
-1.97%
2025-07-11
BYRKMF
128.718
0.074
0.06%
0.26%
-2.03%
-11.30%
-7.07%
2025-07-11
BYRKYD
0.25400
0.00000
0.00%
0.00%
0.00%
-0.20%
0.14%
2025-07-10
BYRKZT
159.126
0.454
0.29%
0.25%
2.00%
-0.93%
9.78%
2025-07-11
BYRLAK
6574.85
7.07
-0.11%
-0.15%
-0.31%
-1.05%
-2.91%
2025-07-11
BYRLBP
27378.843
0.000
0.00%
0.00%
0.00%
-0.09%
0.01%
2025-07-10
BYRLKR
91.8433
0.0072
-0.01%
0.49%
0.54%
2.32%
-1.05%
2025-07-11
BYRLNK
0.020
0.000
-2.00%
-15.52%
-9.95%
27.71%
-18.53%
2025-07-11
BYRLRD
61.2663
0.0000
0.00%
0.00%
0.50%
8.46%
2.81%
2025-07-10
BYRLSL
5.44925
0.03212
0.59%
1.82%
0.58%
-5.49%
-0.92%
2025-07-11
BYRLTC
0.00318510
0.00003411
-1.06%
-9.49%
-9.98%
6.85%
-27.85%
2025-07-11
BYRLUN
4366.3
726.5
-14.26%
0.09%
-14.26%
56.87%
14.29%
2025-07-11
BYRLYD
1.64753
0.00333
-0.20%
0.10%
-1.32%
9.74%
11.18%
2025-07-11
BYRMAD
2.75136
0.00101
-0.04%
0.06%
-1.40%
-11.18%
-8.27%
2025-07-11
BYRMDL
5.17010
0.03656
0.71%
1.32%
-1.57%
-7.63%
-4.72%
2025-07-11
BYRMGA
1352.84
0.04
0.00%
0.48%
-1.82%
-5.84%
-1.61%
2025-07-11
BYRMKD
16.0958
0.0290
0.18%
0.62%
-1.78%
-10.79%
-7.08%
2025-07-10
BYRMMK
639.767
0.000
0.00%
0.00%
0.00%
-0.20%
0.07%
2025-07-10
BYRMNT
1095.40
0.67
-0.06%
-0.01%
0.19%
4.61%
5.40%
2025-07-11
BYRMOP
2.47099
0.00136
-0.05%
-0.05%
-0.03%
0.83%
0.57%
2025-07-11
BYRMTC
1.31
0.06
-4.69%
-23.91%
-9.92%
91.94%
115.94%
2025-07-11
BYRMUR
13.8826
0.0862
0.63%
1.25%
-0.11%
-3.12%
-2.77%
2025-07-11
BYRMVR
4.72119
0.00289
-0.06%
-0.06%
-0.06%
0.00%
0.20%
2025-07-11
BYRMWK
529.533
0.220
-0.04%
-0.04%
-0.04%
-0.24%
-0.03%
2025-07-11
BYRTZS
803.152
0.491
-0.06%
-0.44%
0.51%
8.17%
-1.00%
2025-07-11
BYRUAH
12.7895
0.0291
-0.23%
0.25%
0.73%
-0.66%
2.32%
2025-07-11
BYRUGX
1095.06
0.67
-0.06%
-0.12%
-0.10%
-2.62%
-3.12%
2025-07-11
BYRUNI
0.035
0.001
-3.79%
-21.36%
-14.72%
49.63%
-8.18%
2025-07-11
BYRURY
12.4149
0.0592
0.48%
1.23%
-1.67%
-7.13%
1.85%
2025-07-11
BYRUSC
0.31
0.00
0.01%
0.02%
0.01%
-0.18%
-0.15%
2025-07-11
BYRUSD
0.30564
0.00007
0.02%
0.02%
0.02%
-0.17%
-0.15%
2025-07-11
BYRUST
0.31
0.00
-0.01%
0.01%
0.01%
-0.41%
-0.16%
2025-07-11
BYRUZS
3866.88
2.36
-0.06%
0.77%
0.06%
-2.10%
0.01%
2025-07-11
BYRVND
7973.95
5.79
-0.07%
-0.40%
0.25%
2.21%
2.65%
2025-07-11
BYRXAF
170.905
2.242
-1.29%
-1.56%
-4.13%
-12.82%
-7.47%
2025-07-11
BYRXLM
0.83
0.18
-18.16%
-35.72%
-27.59%
-10.56%
-75.43%
2025-07-11
BYRXMR
0.001
0.000
-0.95%
-4.83%
-3.20%
-41.60%
-51.68%
2025-07-11
BYRXOF
170.402
0.257
-0.15%
0.39%
-2.97%
-11.20%
-7.75%
2025-07-11
BYRXPF
31.2405
0.0329
0.11%
0.60%
-1.72%
-11.20%
-7.26%
2025-07-11
BYRXRP
0.11033
0.00953
-7.95%
-19.81%
-20.75%
-25.26%
-82.93%
2025-07-11
BYRYER
73.8563
0.0757
-0.10%
-0.16%
-0.64%
-3.15%
-3.21%
2025-07-11
BYRZAR
5.45159
0.03212
0.59%
1.91%
0.65%
-5.54%
-0.80%
2025-07-11
BYRZIG
8.20
0.01
-0.09%
-0.49%
-0.53%
3.76%
95.06%
2025-07-11
BYRZMW
7.16
0.00
0.00%
-3.30%
-5.26%
-16.52%
-7.67%
2025-07-11
BYRNPR
41.8689
0.0014
0.00%
0.38%
0.14%
-0.17%
2.51%
2025-07-11
BYRNZD
0.50908
0.00322
0.64%
0.85%
1.03%
-7.00%
1.74%
2025-07-11
BYROMR
0.11757
0.00000
0.00%
0.00%
0.00%
-0.26%
-0.04%
2025-07-11
BYRPAB
0.30535
0.00022
-0.07%
-0.07%
-0.07%
-0.27%
-0.05%
2025-07-11
BYRPEN
1.08288
0.00066
-0.06%
-0.06%
-2.21%
-5.78%
-5.93%
2025-07-11
BYRPGK
1.25963
0.00075
-0.06%
0.06%
0.17%
1.28%
5.37%
2025-07-11
BYRPHP
17.2613
0.0093
-0.05%
0.20%
1.06%
-2.94%
-2.99%
2025-07-11
BYRPKR
86.8427
0.0913
-0.11%
0.09%
0.73%
1.89%
1.94%
2025-07-11
BYRPYG
2368.33
0.03
0.00%
-2.75%
-2.87%
-0.99%
2.86%
2025-07-11
BYRQAR
1.11177
0.00508
-0.45%
-0.17%
-0.16%
-0.37%
-0.19%
2025-07-11
BYRRON
1.32801
0.00319
0.24%
1.02%
-0.63%
-9.73%
-5.00%
2025-07-11
BYRRSD
30.6218
0.0283
0.09%
0.53%
-1.78%
-11.50%
-6.89%
2025-07-11
BYRNIO
11.2227
0.0221
-0.20%
-0.20%
-0.20%
0.15%
-0.26%
2025-07-11
BYRIQD
400.293
0.000
0.00%
0.00%
0.00%
-0.12%
0.00%
2025-07-10
BYRSGD
0.39128
0.00036
0.09%
0.50%
0.15%
-6.42%
-4.66%
2025-07-11
BYRSLL
6879.15
23.68
-0.34%
0.37%
0.26%
-1.79%
0.01%
2025-07-11
BYRSOL
0.002
0.000
0.86%
-9.29%
-6.06%
15.84%
-14.78%
2025-07-11
BYRSOS
174.632
0.000
0.00%
0.00%
0.00%
0.42%
0.62%
2025-07-10
BYRSRD
11.56551
0.00483
0.04%
0.78%
2.64%
6.57%
25.71%
2025-07-10
BYRSSP
1385.631
1.560
0.11%
0.02%
0.28%
16.55%
192.65%
2025-07-10
BYRSTD
6.46772
0.00491
0.08%
0.55%
-1.76%
-11.63%
-6.96%
2025-07-11
BYRSVC
2.67370
0.00139
-0.05%
-0.05%
-0.05%
-0.20%
0.02%
2025-07-11
BYRSYP
3973.905
0.000
0.00%
0.00%
0.00%
-0.20%
0.01%
2025-07-10
BYRSZL
5.41440
0.00560
-0.10%
1.19%
-0.07%
-6.03%
-1.55%
2025-07-11
BYRTHB
9.9319
0.0357
-0.36%
0.16%
-0.33%
-5.51%
-9.90%
2025-07-11
BYRTJS
2.95642
0.00300
-0.10%
-1.02%
-3.49%
-11.00%
-9.15%
2025-07-11
BYRTMT
1.07189
0.00255
0.24%
0.24%
0.24%
0.18%
0.38%
2025-07-11
BYRTND
0.88560
0.00131
-0.15%
0.23%
-1.43%
-9.29%
-7.33%
2025-07-11
BYRSCR
4.48259
0.09770
2.23%
4.09%
-1.14%
2.73%
6.59%
2025-07-11
BYRSDG
183.381
0.073
-0.04%
-0.06%
-0.05%
0.02%
0.22%
2025-07-11
BYRRWF
437.916
0.344
0.08%
-0.24%
0.96%
4.45%
8.74%
2025-07-11
BYRTTD
2.07497
0.00112
-0.05%
0.12%
0.09%
0.16%
-0.05%
2025-07-11
BYRADA
0.42
0.03
-6.34%
-20.88%
-8.39%
16.12%
-43.09%
2025-07-11
Diese Seite zeigt eine Tabelle mit aktuellen Werten, Konsenszahlen, Prognosen, Statistiken und historischen Datencharts für - Währungswechselkurse. Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.