BYRJPY BYRJPY | Aktienkurs

Name: BYRJPY BYRJPY | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,BYRJPY,BYRJPY,Aktienkurs,1/27/2020.

Wechselkurs

51.4456

Täglich Wechseln:

-0.4154 -0.80%

Jährlich:

1.21%

width

height

Preview

	Preis	Tag	%Tag	%Jahr	Datum
EURJPY	120.1380	-0.3240	-0.27%	-3.84%	2020-01-27
AUDJPY	73.7960	-0.7870	-1.06%	-5.77%	2020-01-27
CADJPY	82.7020	-0.4050	-0.49%	0.33%	2020-01-27
CHFJPY	112.4480	-0.0590	-0.05%	2.04%	2020-01-27
GBPJPY	142.3960	-0.4321	-0.30%	-1.05%	2020-01-27
NZDJPY	71.5340	-0.6395	-0.89%	-4.18%	2020-01-27
BRLJPY	25.8735	-0.2591	-0.99%	-10.99%	2020-01-27
CNYJPY	15.6165	-0.1538	-0.98%	-3.52%	2020-01-27
INRJPY	1.5256	-0.0065	-0.43%	-0.85%	2020-01-27
EURBYR	2.3343	0.0114	0.49%	-5.08%	2020-01-27
USDBYR	2.1175	0.0105	0.50%	-1.56%	2020-01-27
AUDBYR	1.4335	-0.0047	-0.33%	-6.98%	2020-01-27
BYRCAD	0.6223	-0.0017	-0.27%	0.94%	2020-01-27
BYRCHF	0.4579	-0.0030	-0.66%	-0.66%	2020-01-27
BYRJPY	51.4456	-0.4154	-0.80%	1.21%	2020-01-27
GBPBYR	2.7671	0.0131	0.48%	-2.26%	2020-01-27
NZDBYR	1.3897	-0.0020	-0.14%	-5.38%	2020-01-27
BYRBRL	1.9758	-0.0088	-0.44%	12.99%	2020-01-27
BYRCNY	3.2971	0.0086	0.26%	4.99%	2020-01-27
USDJPY	109.0560	-0.2150	-0.20%	-0.26%	2020-01-27

	Aktuell	Chg	%Chg
EURUSD	1.10162	0.0009	-0.08%
GBPUSD	1.30592	0.0012	-0.09%
AUDUSD	0.67673	0.0059	-0.86%
NZDUSD	0.65609	0.0044	-0.67%
USDJPY	109.06	0.2150	-0.20%
USDCNY	6.98113	0.0522	0.75%
USDCHF	0.96979	0.0013	-0.13%
USDCAD	1.31864	0.0038	0.29%
USDMXN	18.9133	0.1245	0.66%
USDINR	71.4170	0.0970	0.14%
USDBRL	4.2133	0.0319	0.76%
USDRUB	62.7783	0.7093	1.14%
DXY	97.956	0.1026	0.10%
BTCUSD	8,733.32	404	4.85%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,602	387	-1.33%
S&P 500	3,253	42	-1.27%
NASDAQ 100	8,979	162	-1.78%
NIKKEI 225	23,344	484	-2.03%
FTSE 100	7,428	158	-2.08%
DAX	13,265	301	-2.22%
CAC 40	5,888	129	-2.15%
FTSE MIB	23,499	470	-1.96%
IBEX 35	9,419	134	-1.40%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,360	253	-0.61%
MOEX	3,093	53	-1.69%
TSX	17,404	161	-0.92%
[+]

10Y	Aktuell	Chg	%Chg
US	1.62	0.063	-0.06%
UK	0.52	0.041	-0.04%
Japan	-0.02	0.003	0.00%
Germany	-0.36	0.003	-0.03%
Belgium	-0.12	0.028	-0.03%
South Korea	1.70	0.000	0.00%
Russia	6.22	0.020	0.04%
Norway	1.38	0.010	-0.03%
Mexico	6.78	0.020	-0.02%
France	-0.08	0.013	0.02%
China	3.07	0.000	0.02%
Netherlands	-0.27	0.031	-0.02%
Indonesia	6.67	0.057	0.06%
Sweden	0.01	0.051	-0.05%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.2576	0.91	-1.68%
Brent	59.4221	1.15	-1.89%
Natural gas	1.9132	0.05	2.79%
Gasoline	1.4804	0.04	-2.84%
Heating oil	1.6908	0.05	-2.92%
Gold	1,582.01	7.60	0.48%
Silver	18.1768	0.03	0.16%
Copper	2.6150	0.07	-2.68%
Soybeans	890.0753	10.54	-1.17%
Live Cattle	123.6460	1.09	-0.87%
Wheat	562.8262	8.18	-1.43%
Cotton	68.07	1.33	-1.92%
Rice	13.4400	0.15	-1.07%
Orange Juice	95.65	0.10	-0.10%
[+]