BYRJPY - Aktienkurs

Grafik
Quotes

Wechselkurs

40.4971

Täglich Wechseln:

0.0117 0.03%

Jährlich:

-22.74%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EURJPY	122.8910		-0.2930	-0.24%	3.87%	2020-09-22
AUDJPY	75.2350		-0.4530	-0.60%	3.16%	2020-09-22
CADJPY	78.8960		0.1950	0.25%	-2.79%	2020-09-22
CHFJPY	114.1050		-0.3030	-0.26%	4.96%	2020-09-22
GBPJPY	133.6270		-0.5973	-0.45%	-0.03%	2020-09-22
NZDJPY	69.6050		-0.1692	-0.24%	2.88%	2020-09-22
BRLJPY	19.2089		-0.1314	-0.68%	-25.64%	2020-09-22
CNYJPY	15.4710		0.0551	0.36%	2.27%	2020-09-22
INRJPY	1.4282		0.0052	0.36%	-5.99%	2020-09-22
EURBYR	3.0313		-0.0114	-0.37%	34.43%	2020-09-22
USDBYR	2.5838		-0.0021	-0.08%	25.94%	2020-09-22
AUDBYR	1.8617		-0.0076	-0.41%	33.98%	2020-09-22
BYRCAD	0.5159		0.0015	0.29%	-20.19%	2020-09-22
BYRCHF	0.3546		0.0008	0.22%	-26.48%	2020-09-22
BYRJPY	40.4971		0.0117	0.03%	-22.74%	2020-09-22
GBPBYR	3.3058		-0.0096	-0.29%	29.64%	2020-09-22
NZDBYR	1.7191		-0.0053	-0.31%	33.20%	2020-09-22
BYRBRL	2.1023		0.0090	0.43%	3.61%	2020-09-22
BYRCNY	2.6271		0.0009	0.04%	-24.18%	2020-09-22
USDJPY	104.9520		0.2610	0.25%	-2.41%	2020-09-22

	Aktuell	Chg	%Chg
EURUSD	1.17092	0.0057	-0.49%
GBPUSD	1.27334	0.0088	-0.68%
AUDUSD	0.71690	0.0060	-0.83%
NZDUSD	0.66336	0.0035	-0.52%
USDJPY	104.95	0.2610	0.25%
USDCNY	6.78497	0.0061	-0.09%
USDCHF	0.91973	0.0047	0.52%
USDCAD	1.33021	0.0001	0.00%
USDMXN	21.7192	0.3779	1.77%
USDINR	73.5100	0.0600	-0.08%
USDBRL	5.4755	0.0624	1.15%
USDRUB	76.0878	0.0346	-0.05%
DXY	93.966	0.3104	0.33%
BTCUSD	10,518.36	107	1.03%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,283	135	0.50%
S&P 500	3,313	32	0.97%
NASDAQ 100	11,179	199	1.81%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,886	82	1.41%
DAX	12,694	151	1.21%
CAC 40	4,812	20	0.42%
FTSE MIB	18,988	195	1.04%
IBEX 35	6,649	44	-0.65%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,172	191	1.19%
[+]

	Aktuell	Chg	%Chg
Apple	111.91	1.83	1.66%
Tesla	424.16	25.05	-5.57%
Microsoft	207.56	5.02	2.48%
Amazon	3,129.14	169.78	5.73%
Alphabet	1,459.69	29.55	2.07%
Facebook	255.02	6.87	2.77%
Alibaba	275.31	0.37	-0.13%
Visa	200.37	2.95	1.49%
JPMorgan Chase	94.09	1.22	-1.28%
Intel	49.97	0.26	0.52%
Johnson & Johnson	144.20	0.88	-0.61%
Procter & Gamble	137.91	1.22	0.89%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.15	0.82	0.51%
[+]

	Aktuell	Chg	%Chg
Crude Oil	39.5500	0.24	0.61%
Brent	41.7100	0.27	0.65%
Natural gas	1.8480	0.03	-1.33%
Gasoline	1.1747	0.01	-0.95%
Heating oil	1.0977	0.02	-1.49%
Gold	1,900.30	12.27	-0.64%
Silver	24.417	0.31	-1.27%
Copper	3.0695	0.03	1.12%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,020.0000	1.75	-0.17%
Wheat	558.5000	4.50	0.81%
Cotton	63.84	0.01	0.02%
Lean Hogs	68.3250	2.53	3.84%
Live Cattle	106.3500	0.23	-0.21%
[+]

	Aktuell	Chg	%Chg
US	0.67	0.005	0.00%
UK	0.19	0.039	0.04%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.009	-0.01%
South Korea	1.49	0.009	-0.01%
Netherlands	-0.42	0.060	0.06%
France	-0.26	0.004	0.00%
Sweden	-0.13	0.014	-0.01%
Switzerland	-0.53	0.025	-0.03%
Indonesia	6.83	0.045	-0.05%
China	3.08	0.037	-0.04%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
[+]