BYRJPY - Aktienkurs

Grafik
Quotes

Wechselkurs

41.0269

Täglich Wechseln:

-0.0324 -0.08%

Jährlich:

-15.88%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
USDJPY	106.8270		0.2780	0.26%	-1.35%	2021-03-01
USDBYR	2.6010		0.0060	0.23%	17.14%	2021-03-01
EURJPY	128.6720		0.0670	0.05%	6.60%	2021-03-01
GBPJPY	148.7320		0.3732	0.25%	7.56%	2021-03-01
AUDJPY	83.0300		0.9400	1.15%	17.24%	2021-03-01
NZDJPY	77.6170		0.5490	0.71%	14.44%	2021-03-01
CNYJPY	16.4888		0.0458	0.28%	5.91%	2021-03-01
CHFJPY	116.7250		-0.5050	-0.43%	3.28%	2021-03-01
CADJPY	84.4210		0.8450	1.01%	3.85%	2021-03-01
INRJPY	1.4504		0.0090	0.63%	-2.39%	2021-03-01
BRLJPY	19.0314		-0.2017	-1.05%	-22.11%	2021-02-26
EURBYR	3.1310		-0.0019	-0.06%	26.48%	2021-03-01
GBPBYR	3.6311		0.0178	0.49%	28.07%	2021-03-01
AUDBYR	2.0111		0.0110	0.55%	38.46%	2021-03-01
NZDBYR	1.8837		0.0068	0.36%	35.45%	2021-03-01
BYRJPY	41.0269		-0.0324	-0.08%	-15.88%	2021-03-01
BYRCNY	2.4876		-0.0095	-0.38%	-20.59%	2021-03-01
BYRCHF	0.3504		0.0003	0.07%	-18.80%	2021-03-01
BYRCAD	0.4882		-0.0028	-0.58%	-18.66%	2021-03-01
BYRBRL	2.1575		0.0487	2.31%	7.27%	2021-02-26

	Aktuell	Chg	%Chg
EURUSD	1.20447	0.0028	-0.23%
GBPUSD	1.39228	0.0001	-0.01%
AUDUSD	0.77711	0.0064	0.83%
NZDUSD	0.72665	0.0033	0.46%
USDJPY	106.83	0.2780	0.26%
USDCNY	6.46916	0.0107	-0.17%
USDCHF	0.91520	0.0066	0.73%
USDCAD	1.26537	0.0089	-0.70%
USDMXN	20.6473	0.2061	-0.99%
USDINR	73.3900	0.5300	-0.72%
USDBRL	5.5993	0.0007	0.01%
USDRUB	74.1889	0.4101	-0.55%
DXY	91.051	0.1716	0.19%
BTCUSD	48,470.67	2,361	5.12%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,631	699	2.26%
S&P 500	3,910.88	100	2.62%
NASDAQ 100	13,283	374	2.89%
NIKKEI 225	29,664	697	2.41%
FTSE 100	6,604	121	1.86%
DAX	14,036	250	1.81%
CAC 40	5,808	104	1.83%
FTSE MIB	23,306	458	2.00%
IBEX 35	8,395	170	2.07%
ASX 200	6,790	116	1.74%
SHANGHAI	3,551	42	1.21%
SENSEX	49,850	750	1.53%
MOEX	3,386	40	1.18%
TSX	18,340	280	1.55%
[+]

	Aktuell	Chg	%Chg
Apple	127.54	6.29	5.19%
Tesla	714.43	38.93	5.76%
Microsoft	237.06	4.69	2.02%
Amazon	3,141.50	49.46	1.60%
Facebook	266.41	8.79	3.41%
Alibaba	242.04	4.28	1.80%
Visa	217.21	4.82	2.27%
JPMorgan Chase	151.05	3.88	2.64%
Intel	62.96	2.18	3.59%
Johnson & Johnson	159.57	1.11	0.70%
Procter & Gamble	124.99	1.46	1.18%
Exxon Mobil	56.69	2.33	4.29%
3M	177.13	2.07	1.18%
Goldman Sachs	330.58	11.10	3.47%
[+]

	Aktuell	Chg	%Chg
Crude Oil	60.3200	1.18	-1.92%
Brent	63.3600	1.06	-1.65%
Natural gas	2.7770	0.01	0.22%
Gasoline	1.9337	0.02	-0.86%
Heating oil	1.8127	0.03	-1.63%
Gold	1,721.09	12.40	-0.72%
Silver	26.522	0.10	-0.37%
Copper	4.1120	0.01	0.35%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,393.7500	4.00	-0.29%
Wheat	642.5000	12.50	-1.91%
Lean Hogs	87.7500	0.60	0.69%
Live Cattle	119.3500	0.65	-0.54%
Coffee	132.60	6.40	-4.60%
[+]

	Aktuell	Chg	%Chg
US	1.45	0.005	0.00%
UK	0.75	0.076	-0.08%
Japan	0.15	0.016	-0.02%
Germany	-0.30	0.003	0.00%
Brazil	8.19	0.050	0.05%
Mexico	6.25	0.060	-0.06%
South Korea	1.96	0.079	0.08%
Netherlands	-0.24	0.051	0.05%
France	-0.06	0.052	-0.05%
Switzerland	-0.20	0.079	0.08%
Indonesia	6.59	0.008	-0.01%
China	3.26	0.061	-0.06%
India	6.21	0.020	-0.02%
Belgium	-0.03	0.027	0.03%
[+]