Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDBYR 2.50810 0.80700 -24.34% -24.32% -24.27% -1.84% 2022-07-06
EURBYR 2.53518 0.86718 -25.49% -27.31% -28.41% -16.23% 2022-07-06
GBPBYR 2.96064 1.00107 -25.27% -26.71% -28.62% -16.20% 2022-07-06
AUDBYR 1.69372 0.55797 -24.78% -26.02% -28.85% -11.72% 2022-07-06
NZDBYR 1.52549 0.51927 -25.40% -26.23% -28.98% -15.13% 2022-07-06
OMRBYR 6.46168 2.15121 -24.98% -24.93% -24.93% -2.82% 2022-07-06
PABBYR 3.31510 0.00000 0.00% 0.03% 0.06% 31.03% 2022-07-05
PENBYR 0.64109 0.22074 -25.61% -26.95% -27.90% -1.32% 2022-07-06
PGKBYR 0.94068 0.00016 -0.02% 0.03% 0.06% 30.55% 2022-07-05
PHPBYR 0.0445079 0.0153315 -25.62% -26.43% -28.89% -13.52% 2022-07-06
PKRBYR 0.0119982 0.0040556 -25.26% -25.23% -27.64% -25.91% 2022-07-06
PLNBYR 0.52952 0.18782 -26.18% -28.71% -31.48% -21.04% 2022-07-06
PYGBYR 0.000363076 0.000120749 -24.96% -24.99% -25.25% -3.86% 2022-07-06
QARBYR 0.68327 0.22747 -24.98% -24.95% -24.69% -1.39% 2022-07-06
RONBYR 0.51278 0.17598 -25.55% -27.34% -28.53% -16.57% 2022-07-06
RSDBYR 0.0215894 0.0074217 -25.58% -27.33% -28.59% -16.29% 2022-07-06
RUBBYR 0.0418000 0.0134517 -24.35% -35.36% -25.40% 21.41% 2022-07-06
RWFBYR 0.00245109 0.00081669 -24.99% -25.02% -25.09% -4.01% 2022-07-06
SARBYR 0.66254 0.22057 -24.98% -24.97% -24.99% -2.91% 2022-07-06
SCRBYR 0.18610 0.05586 -23.09% -27.94% -21.75% 2.96% 2022-07-06
SDGBYR 0.00440389 0.00146146 -24.92% -24.91% -40.83% -22.54% 2022-07-06
SEKBYR 0.23614 0.07949 -25.19% -27.67% -30.18% -20.73% 2022-07-06
SGDBYR 1.76988 0.58946 -24.98% -25.89% -26.40% -6.86% 2022-07-06
SLLBYR 0.000254577 0.000000000 0.00% 1.21% -0.22% 1.21% 2022-07-05
SOLBYR 91.0451 26.0442 -22.24% -22.13% -35.17% 3.75% 2022-07-06
SOSBYR 0.00432539 0.00145004 -25.11% -24.95% -24.93% -2.82% 2022-07-06
SRDBYR 0.11229 0.03689 -24.73% -25.10% -27.13% -8.39% 2022-07-06
SSPBYR 0.00494367 0.00173349 -25.96% -27.20% -29.74% -66.14% 2022-07-06
STDBYR 0.10332 0.03562 -25.63% -27.41% -28.58% -16.35% 2022-07-06
SVCBYR 0.28425 0.09464 -24.98% -24.96% -24.93% -2.82% 2022-07-06
SYPBYR 0.00099048 0.00032975 -24.98% -24.98% -24.93% -2.86% 2022-07-06
SZLBYR 0.14843 0.05209 -25.98% -27.98% -30.86% -16.61% 2022-07-06
THBBYR 0.0692654 0.0229744 -24.91% -26.49% -28.17% -12.75% 2022-07-06
TJSBYR 0.24012 0.07711 -24.31% -23.47% -19.19% 6.12% 2022-07-06
TMTBYR 0.71865 0.23123 -24.34% -24.32% -24.30% -2.00% 2022-07-06
TNDBYR 0.80514 0.26029 -24.43% -25.65% -26.45% -12.43% 2022-07-06
TRYBYR 0.14560 0.04938 -25.32% -26.90% -26.97% -50.58% 2022-07-06
TTDBYR 0.37127 0.12038 -24.49% -24.20% -24.42% -2.26% 2022-07-06
TWDBYR 0.0841644 0.0270581 -24.33% -24.56% -25.36% -7.95% 2022-07-06
TZSBYR 0.00107783 0.00034680 -24.34% -24.32% -24.40% -2.55% 2022-07-06
UAHBYR 0.0849052 0.0273189 -24.34% -24.42% -24.40% -9.43% 2022-07-06
UGXBYR 0.000667048 0.000226390 -25.34% -24.42% -24.69% -7.45% 2022-07-06
UNIBYR 13.4108 4.1592 -23.67% -17.53% -24.62% -76.65% 2022-07-06
URYBYR 0.0624216 0.0205596 -24.78% -26.17% -24.86% 6.71% 2022-07-06
USCBYR 2.5096 0.8033 -24.25% -24.29% -24.25% -1.95% 2022-07-06
FJDBYR 1.49241 0.01028 -0.68% -1.50% -2.64% 21.91% 2022-07-05
USTBYR 2.5053 0.8063 -24.35% -24.31% -24.33% -2.11% 2022-07-06
UZSBYR 0.000230463 0.000074931 -24.54% -24.93% -23.30% -4.57% 2022-07-06
VNDBYR 0.000107308 0.000034606 -24.39% -24.70% -24.92% -3.54% 2022-07-06
XAFBYR 0.00389432 0.00129444 -24.95% -26.74% -27.92% -16.43% 2022-07-06
XLMBYR 0.2737 0.0843 -23.54% -27.50% -43.09% -58.89% 2022-07-06
XMRBYR 315.0174 89.7564 -22.17% -18.82% -49.81% -44.48% 2022-07-06
XOFBYR 0.00394510 0.00133162 -25.24% -26.70% -27.78% -15.45% 2022-07-06
XPFBYR 0.0214313 0.0071300 -24.96% -26.75% -27.93% -15.61% 2022-07-06
XRPBYR 0.82454 0.25420 -23.56% -27.10% -38.26% -51.58% 2022-07-06
YERBYR 0.0100344 0.0032297 -24.35% -24.32% -24.31% -3.24% 2022-07-06
ZARBYR 0.14917 0.05140 -25.63% -27.59% -30.53% -16.19% 2022-07-06
ADABYR 1.1382 0.3781 -24.94% -26.73% -43.58% -68.62% 2022-07-06
AEDBYR 0.67719 0.22540 -24.97% -24.95% -24.93% -2.82% 2022-07-06
AFNBYR 0.0283818 0.0094488 -24.98% -24.50% -24.02% -9.75% 2022-07-06
ALGBYR 0.7664 0.2565 -25.07% -25.70% -43.94% -67.26% 2022-07-06
ALLBYR 0.0216514 0.0071255 -24.76% -26.15% -26.93% -12.79% 2022-07-06
AMDBYR 0.00620689 0.00194794 -23.89% -23.70% -18.20% 19.95% 2022-07-06
AOABYR 0.00596427 0.00198561 -24.98% -24.95% -24.77% 51.14% 2022-07-06
ARSBYR 0.0262728 0.0000459 -0.17% -1.17% -4.06% -0.43% 2022-07-05
ATMBYR 22.6767 7.1924 -24.08% -5.88% -27.71% -32.63% 2022-07-06
AVXBYR 46.1606 13.6498 -22.82% -23.39% -46.29% -85.18% 2022-07-06
AZNBYR 1.46905 0.48907 -24.98% -24.95% -24.93% -2.82% 2022-07-06
BCHBYR 260.3496 84.4539 -24.49% -23.26% -57.72% -80.14% 2022-07-06
BDTBYR 0.0266285 0.0088803 -25.01% -25.03% -26.68% -12.16% 2022-07-06
BGNBYR 1.30495 0.43517 -25.01% -26.82% -27.99% -15.67% 2022-07-06
BHDBYR 6.59708 2.19862 -25.00% -24.97% -24.95% -3.03% 2022-07-06
BIFBYR 0.00123325 0.00041057 -24.98% -24.98% -25.08% -5.54% 2022-07-06
BIHBYR 1.30625 0.43405 -24.94% -26.75% -27.92% -15.58% 2022-07-06
BNBBYR 584.9659 179.4962 -23.48% -22.21% -40.49% -44.27% 2022-07-06
BNDBYR 1.77258 0.58676 -24.87% -25.78% -26.35% -6.71% 2022-07-06
BOBBYR 0.36575 0.12176 -24.98% -24.95% -24.82% -2.39% 2022-07-06
BRLBYR 0.46172 0.15377 -24.98% -26.61% -33.18% -6.24% 2022-07-06
BSDBYR 2.48710 0.82800 -24.98% -24.95% -24.93% -2.82% 2022-07-06
BTCBYR 50177.2 17,589.2 -25.96% -25.25% -51.83% -42.73% 2022-07-06
BWPBYR 0.19822 0.06765 -25.44% -26.88% -28.94% -15.63% 2022-07-06
CADBYR 1.90777 0.63527 -24.98% -25.91% -27.54% -7.11% 2022-07-06
CDFBYR 0.00124658 0.00041501 -24.98% -24.95% -24.93% -3.41% 2022-07-06
CHFBYR 2.56537 0.85826 -25.07% -25.91% -24.77% -7.31% 2022-07-06
CLPBYR 0.00261277 0.00086637 -24.90% -28.23% -35.17% -23.79% 2022-07-06
CNYBYR 0.37069 0.12324 -24.95% -25.03% -25.51% -6.17% 2022-07-06
COPBYR 0.000582377 0.000193884 -24.98% -28.19% -33.49% -14.09% 2022-07-06
CRCBYR 0.00362511 0.00120687 -24.98% -25.04% -25.31% -12.36% 2022-07-06
CUCBYR 0.13813 0.00000 0.00% 0.03% 0.06% 31.03% 2022-07-05
CVEBYR 0.0230479 0.0078218 -25.34% -27.12% -28.29% -16.01% 2022-07-06
CZKBYR 0.10260 0.03499 -25.43% -27.24% -28.45% -13.13% 2022-07-06
DAIBYR 2.4865 0.8271 -24.96% -24.97% -24.93% -2.91% 2022-07-06
DJFBYR 0.0140118 0.0046648 -24.98% -24.95% -24.93% -2.82% 2022-07-06
DKKBYR 0.34154 0.11598 -25.35% -27.13% -28.26% -16.09% 2022-07-06
DOPBYR 0.0454680 0.0151371 -24.98% -25.23% -24.41% 1.11% 2022-07-06
DOTBYR 17.1338 5.5415 -24.44% -29.22% -45.53% -58.47% 2022-07-06
DZDBYR 0.0170128 0.0057027 -25.10% -25.36% -25.79% -10.86% 2022-07-06
EGPBYR 0.13208 0.04416 -25.06% -25.15% -25.73% -19.28% 2022-07-06
ERNBYR 0.16581 0.05520 -24.98% -24.95% -24.93% -2.82% 2022-07-06
ETBBYR 0.0478102 0.0159245 -24.99% -25.05% -25.47% -18.16% 2022-07-06
ETHBYR 2808.11 1,013.24 -26.52% -26.96% -54.43% -52.75% 2022-07-06
GELBYR 0.86358 0.29962 -25.76% -24.04% -24.28% 5.23% 2022-07-06
GHSBYR 0.31482 0.10748 -25.45% -25.90% -26.83% -27.55% 2022-07-06
GMDBYR 0.0459723 0.0153050 -24.98% -25.16% -25.35% -8.57% 2022-07-06
GNFBYR 0.000287825 0.000095822 -24.98% -24.93% -24.96% 9.93% 2022-07-06
GTQBYR 0.32112 0.10691 -24.98% -24.95% -25.42% -2.88% 2022-07-06
GYDBYR 0.0159311 0.0000084 -0.05% -0.02% 0.01% 29.20% 2022-07-05
HKDBYR 0.31692 0.10557 -24.99% -24.96% -24.95% -3.82% 2022-07-06
HNLBYR 0.10218 0.03386 -24.89% -24.90% -24.92% -5.03% 2022-07-06
HRVBYR 0.33709 0.11560 -25.54% -27.22% -28.49% -16.64% 2022-07-06
HTGBYR 0.0219960 0.0073229 -24.98% -25.20% -26.31% -20.93% 2022-07-06
HUFBYR 0.00612045 0.00223498 -26.75% -30.30% -33.13% -28.47% 2022-07-06
IDRBYR 0.000165862 0.000055366 -25.03% -25.75% -27.66% -6.26% 2022-07-06
ILSBYR 0.70678 0.23863 -25.24% -26.72% -29.62% -9.80% 2022-07-06
INRBYR 0.0314655 0.0103543 -24.76% -25.02% -26.11% -8.30% 2022-07-06
IQDBYR 0.00170525 0.00056771 -24.98% -24.95% -24.93% -2.85% 2022-07-06
IRRBYR 0.0000592167 0.0000197143 -24.98% -24.95% -24.93% -2.82% 2022-07-06
ISKBYR 0.0183536 0.0062501 -25.40% -26.43% -28.45% -11.12% 2022-07-06
JMDBYR 0.0166117 0.0055777 -25.14% -24.96% -23.40% -3.99% 2022-07-06
JODBYR 3.51285 1.16949 -24.98% -24.95% -24.93% -2.82% 2022-07-06
JPYBYR 0.0184089 0.0060607 -24.77% -24.43% -26.54% -20.45% 2022-07-06
KESBYR 0.0210861 0.0070318 -25.01% -25.11% -25.66% -11.14% 2022-07-06
KGSBYR 0.0312843 0.0104151 -24.98% -24.95% -24.93% 3.64% 2022-07-06
KHRBYR 0.000611983 0.000203539 -24.96% -25.06% -25.17% -2.82% 2022-07-06
KMFBYR 0.00701223 0.00000000 0.00% -1.12% -2.86% 13.84% 2022-07-05
KRWBYR 0.00191064 0.00062200 -24.56% -25.51% -27.66% -15.14% 2022-07-06
KYDBYR 3.01467 1.00364 -24.98% -24.95% -24.93% -2.82% 2022-07-06
KZTBYR 0.00712021 0.00002894 0.41% -1.19% -7.14% 18.49% 2022-07-05
LAKBYR 0.000165928 0.000055270 -24.99% -25.72% -29.25% -38.66% 2022-07-06
LBPBYR 0.00165179 0.00055020 -24.99% -24.96% -24.93% -2.83% 2022-07-06
LKRBYR 0.0069279 0.0024105 -25.81% -25.58% -24.34% -46.27% 2022-07-06
LNKBYR 15.5681 5.3847 -25.70% -25.27% -41.07% -69.71% 2022-07-06
LRDBYR 0.0219543 0.0000000 0.00% 0.03% -0.20% 48.04% 2022-07-05
LSLBYR 0.14823 0.05237 -26.11% -28.15% -31.04% -16.76% 2022-07-06
LTCBYR 124.206 43.538 -25.96% -29.58% -41.79% -65.09% 2022-07-06
LUNBYR 0.0003 0.0001 -31.23% -24.95% -8.25% -100.00% 2022-07-06
LYDBYR 0.51550 0.17162 -24.98% -25.40% -25.98% -9.44% 2022-07-06
MADBYR 0.24448 0.08274 -25.29% -25.61% -27.18% -14.57% 2022-07-06
MDLBYR 0.13055 0.04346 -24.98% -24.95% -25.42% -8.43% 2022-07-06
MGABYR 0.000609583 0.000202941 -24.98% -25.51% -26.37% -8.00% 2022-07-06
MKDBYR 0.0411499 0.0141202 -25.55% -27.41% -28.84% -16.65% 2022-07-06
MMKBYR 0.00134438 0.00044757 -24.98% -24.95% -24.93% -13.75% 2022-07-06
MNTBYR 0.000793586 0.000265551 -25.07% -25.24% -25.51% -12.87% 2022-07-06
MOPBYR 0.30773 0.10245 -24.98% -24.94% -24.95% -3.81% 2022-07-06
MTCBYR 1.2906 0.4182 -24.47% -23.38% -38.51% -55.57% 2022-07-06
MURBYR 0.0547217 0.0187025 -25.47% -26.03% -28.98% -8.81% 2022-07-06
MVRBYR 0.16129 0.05370 -24.98% -24.95% -24.93% -2.82% 2022-07-06
MWKBYR 0.00244938 0.00081512 -24.97% -25.21% -25.58% -23.33% 2022-07-06
MXNBYR 0.12015 0.04143 -25.64% -27.05% -28.99% -6.03% 2022-07-06
MYRBYR 0.56231 0.18805 -25.06% -25.43% -25.54% -8.73% 2022-07-06
MZNBYR 0.0393528 0.0131013 -24.98% -24.95% -24.93% -3.36% 2022-07-06
NADBYR 0.14790 0.05287 -26.34% -28.24% -31.11% -16.88% 2022-07-06
NGNBYR 0.00599547 0.00199658 -24.98% -24.99% -24.97% -3.72% 2022-07-06
NIOBYR 0.0693172 0.0235168 -25.33% -25.31% -25.31% -5.61% 2022-07-06
NOKBYR 0.24471 0.08492 -25.76% -27.52% -30.37% -16.82% 2022-07-06
NPRBYR 0.0196020 0.0065032 -24.91% -25.46% -26.51% -8.65% 2022-07-06

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.