DJFBYR - Wechselkurs



Preis Tag %Tag %Jahr Datum
BYRJPY 43.8654 0.0626 0.14% -11.11% 2025-07-02
BYRCNY 2.18812 0.00039 0.02% -2.01% 2025-07-02
BYRCHF 0.24164 0.00007 0.03% -12.50% 2025-07-02
BYRCAD 0.41686 -0.00001 -0.002% -0.26% 2025-07-02
BYRAUD 0.46442 0.00006 0.01% 1.35% 2025-07-02
BYREUR 0.25889 0.00008 0.03% -8.94% 2025-07-02
BYRGBP 0.22230 0.00004 0.02% -7.70% 2025-07-02
BYRNZD 0.50091 -0.00001 -0.002% -0.31% 2025-07-02
BYRUSD 0.30552 0 0% -0.02% 2025-07-02
DJFJPY 0.80252 -0.00502 -0.62% -11.69% 2025-07-01
DJFCNY 0.0401896 0.0000025 0.01% -2.22% 2025-07-01
DJFCHF 0.00442616 -0.00002589 -0.58% -12.91% 2025-07-01
DJFCAD 0.00763977 -0.00000084 -0.01% -1.17% 2025-07-01
BYRBRL 1.65970 -0.00045 -0.03% -3.99% 2025-07-01
DJFBRL 0.0305015 -0.0000073 -0.02% -4.18% 2025-07-01
DJFAUD 0.00852596 -0.00001309 -0.15% 0.83% 2025-07-01
DJFBYR 0.0183777 0.0000006 0.003% -0.19% 2025-07-01
DJFEUR 0.00475394 -0.00001045 -0.22% -9.29% 2025-07-01
DJFGBP 0.00407605 -0.00001366 -0.33% -8.40% 2025-07-01
DJFNZD 0.00918278 -0.00003633 -0.39% -1.04% 2025-07-01
DJFUSD 0.00561545 0 0% -0.20% 2025-07-01