Preis Tag %Tag %Jahr Datum
GBPUSD 1.26872 -0.00400 -0.31% 3.35% 2024-03-19
GBPEUR 1.16985 -0.00050 -0.04% 2.19% 2024-03-19
GBPAUD 1.94827 0.00810 0.42% 6.63% 2024-03-19
GBPNZD 2.09901 0.00740 0.35% 6.80% 2024-03-19
GBPJPY 190.830 1.020 0.54% 18.38% 2024-03-19
GBPCNY 9.14970 -0.01140 -0.12% 8.57% 2024-03-19
GBPCHF 1.12824 -0.00150 -0.14% -1.06% 2024-03-19
GBPCAD 1.72224 -0.00030 -0.02% 2.67% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
BYRJPY 45.6823 0.0560 0.12% -13.98% 2024-03-18
BYRCNY 2.20650 0.00038 0.02% -19.41% 2024-03-18
BYRCHF 0.27059 0.00009 0.03% -26.66% 2024-03-18
BYRCAD 0.41420 -0.00039 -0.09% -23.97% 2024-03-18
BYRBRL 1.52947 0.00015 0.01% -26.34% 2024-03-18
BYRAUD 0.46616 -0.00057 -0.12% -21.89% 2024-03-18
BYREUR 0.28101 -0.00022 -0.08% -24.96% 2024-03-18
BYRGBP 0.24035 0.00001 0.003% -26.72% 2024-03-18
BYRNZD 0.50231 -0.00126 -0.25% -21.64% 2024-03-18
BYRUSD 0.30618 0 0% -22.90% 2024-03-18