BYREUR - Aktienkurs

Grafik
Quotes

Wechselkurs

0.33

Täglich Wechseln:

0.0006 0.19%

Jährlich:

-24.84%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EURAUD	1.6745		-0.0031	-0.19%	3.25%	2020-10-21
EURCAD	1.5535		0.0014	0.09%	6.61%	2020-10-21
EURCHF	1.0721		-0.0006	-0.05%	-2.63%	2020-10-21
EURGBP	0.9084		-0.0047	-0.51%	5.19%	2020-10-21
EURJPY	124.5880		-0.1700	-0.14%	3.18%	2020-10-21
EURNZD	1.7912		-0.0065	-0.36%	3.21%	2020-10-21
EURBRL	6.6321		0.0025	0.04%	46.07%	2020-10-21
EURCNY	7.8766		0.0006	0.01%	0.04%	2020-10-21
EURINR	87.2748		0.4144	0.48%	10.80%	2020-10-21
BYREUR	0.3319		0.0006	0.19%	-24.84%	2020-10-21
BYRUSD	0.3927		0.0009	0.24%	-20.05%	2020-10-21
BYRAUD	0.5561		0.0003	0.05%	-22.40%	2020-10-21
BYRCAD	0.5150		0.0009	0.17%	-19.92%	2020-10-21
BYRCHF	0.3560		0.0007	0.19%	-26.76%	2020-10-21
BYRGBP	0.3030		0.0006	0.18%	-20.59%	2020-10-21
BYRJPY	41.3671		0.0381	0.09%	-22.36%	2020-10-21
BYRNZD	0.5957		0.0002	0.03%	-22.34%	2020-10-21
EURUSD	1.1864		0.0095	0.80%	6.43%	2020-10-21
BYRBRL	2.1960		-0.0002	-0.01%	9.52%	2020-10-21
BYRCNY	2.6139		0.0048	0.18%	-24.79%	2020-10-21

	Aktuell	Chg	%Chg
EURUSD	1.18643	0.0095	0.80%
GBPUSD	1.30586	0.0110	0.85%
AUDUSD	0.70850	0.0034	0.48%
NZDUSD	0.66246	0.0031	0.47%
USDJPY	105.01	0.3920	-0.37%
USDCNY	6.63894	0.0399	-0.60%
USDCHF	0.90362	0.0069	-0.76%
USDCAD	1.30937	0.0096	-0.73%
USDMXN	21.0525	0.1426	-0.67%
USDINR	73.5339	0.0939	0.13%
USDBRL	5.6053	0.0001	0.00%
USDRUB	76.9621	0.6734	-0.87%
DXY	92.706	0.3611	-0.39%
BTCUSD	12,200.06	279	2.34%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,334	25	0.09%
S&P 500	3,452	9	0.26%
NASDAQ 100	11,684	6	0.05%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,816	73	-1.24%
DAX	12,624	113	-0.89%
CAC 40	4,881	48	-0.97%
FTSE MIB	19,303	179	-0.92%
IBEX 35	6,904	24	-0.34%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,639	95	0.23%
MOEX	2,809	6	0.21%
TSX	16,273	1	-0.01%
[+]

	Aktuell	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	Aktuell	Chg	%Chg
Crude Oil	41.0800	0.38	-0.92%
Brent	42.4800	0.68	-1.58%
Natural gas	2.9660	0.05	1.85%
Gasoline	1.1736	0.02	1.30%
Heating oil	1.1605	0.01	0.77%
Gold	1,921.80	15.41	0.81%
Silver	25.127	0.48	1.95%
Copper	3.1800	0.10	3.25%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.5000	18.50	1.76%
Wheat	633.7500	7.25	1.16%
Cotton	70.74	0.28	-0.39%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	Aktuell	Chg	%Chg
US	0.82	0.019	0.02%
UK	0.23	0.038	0.04%
Japan	0.03	0.008	0.01%
Germany	-0.58	0.024	0.03%
Belgium	-0.34	0.021	0.02%
Brazil	7.38	0.135	-0.14%
Canada	0.61	0.010	0.01%
Mexico	5.84	0.030	-0.03%
Netherlands	-0.48	0.079	0.02%
France	-0.30	0.021	0.01%
Sweden	-0.04	0.107	0.02%
Switzerland	-0.52	0.005	0.01%
South Korea	1.52	0.063	0.06%
Poland	1.28	0.013	0.01%
[+]